The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aegon NV

NYSE: AEG
Last

(U.S.) $7.74

Today's change-0.10 -1.28%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aegon NV

NYSE: AEG
Last

(U.S.) $7.74

Today's change-0.10 -1.28%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Aegon NV crosses below 125-day moving average

Aegon NV closed lower Wednesday, dropping (U.S.)$0.10 or 1.28% to (U.S.)$7.74 and crossing below its 125-day moving average. Shares have lost 1.40% over the last five days, but have gained 3.20% over the last year to date. This security has underperformed the S&P 500 by 13.56% during the last year.

Key company metrics

  • Open(U.S.) $7.71
  • Previous close(U.S.) $7.84
  • High(U.S.) $7.80
  • Low(U.S.) $7.71
  • Bid / Ask(U.S.) $7.70 / (U.S.) $7.97
  • YTD % change+3.20%
  • Volume820,734
  • Average volume (10-day)906,935
  • Average volume (1-month)971,981
  • Average volume (3-month)979,795
  • 52-week range(U.S.) $6.96 to (U.S.) $8.59
  • Beta2.02
  • Trailing P/E27.32×
  • P/E 1 year forward32.67×
  • Forward PEG2.94×
  • Indicated annual dividend(U.S.) $0.43
  • Dividend yield5.56%
  • Trailing EPS(U.S.) $0.28
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue19,03813,6228,73411,693
Total premiums earned16,94011,5606,7369,553
Net investment income2,0982,0621,9982,140
Realized gains / losses--------
Other revenue, total--------
Total operating expense18,64813,6878,74411,285
Losses, benefits & adjustments, total19,09813,9369,25311,695
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1374-38
Other operating expenses, total-571-427-591-483
Operating income390-65-10408
Income before tax419-5019431
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net------1
Income after tax318-3152343
Income tax, total101-19-3388
Net income318-3252343
Total adjustments to net income-36-33-36-37
Net income before extra. items318-3252343
Minority interest---100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items282-6516306
Inc. avail. to common incl. extra. items282-6516306
Diluted net income282-6516306
Dilution adjustment--00--
Diluted weighted average shares2,1102,1092,1132,107
Diluted EPS excluding extraordinary itemsvalue per share0.13-0.030.010.15
Dividends per sharevalue per share0.000.120.110.00
Diluted normalized EPSvalue per share0.14-0.010.010.15