The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Aetna Inc

NYSE: AET
Last

(U.S.) $87.18

Today's change+1.54 +1.80%
Updated December 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $87.18

Today's change+1.54 +1.80%
Updated December 17 4:02 PM EST. Delayed by at least 15 minutes.

Aetna Inc up sharply

Aetna Inc closed up sharply Wednesday, rallying (U.S.)$1.54 or 1.80% to (U.S.)$87.18. Shares have lost 0.56% over the last five days, but sit 4.46% below their 52-week high. This security has outperformed the S&P 500 by 19.57% during the last year.

Key company metrics

  • Open(U.S.) $86.26
  • Previous close(U.S.) $85.64
  • High(U.S.) $87.50
  • Low(U.S.) $85.83
  • Bid / Ask(U.S.) $85.00 / (U.S.) $87.87
  • YTD % change+27.10%
  • Volume2,745,575
  • Average volume (10-day)2,164,124
  • Average volume (1-month)2,136,107
  • Average volume (3-month)2,464,161
  • 52-week range(U.S.) $64.68 to (U.S.) $91.25
  • Beta0.99
  • Trailing P/E14.51×
  • P/E 1 year forward12.84×
  • Forward PEG1.54×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $6.01
Updated December 17 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue14,72814,50913,99513,183
Total premiums earned14,46514,25713,72212,933
Net investment income235228244246
Realized gains / losses2824293
Other revenue, total--------
Total operating expense13,65013,50412,76012,561
Losses, benefits & adjustments, total10,87610,84010,1559,989
Amortization of policy acquisition costs--------
Selling / general / administrative2,7152,6012,4502,507
Depreciation / amortization60626265
Interest expense (income), net operating--------
Unusual expense (income)00920
Other operating expenses, total--------
Operating income1,0781,0061,235622
Income before tax9979251,150535
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------0
Other, net--------
Income after tax599547669369
Income tax, total398377480167
Net income595549666369
Total adjustments to net income--------
Net income before extra. items595549666369
Minority interest-42-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items595549666369
Inc. avail. to common incl. extra. items595549666369
Diluted net income596549666369
Dilution adjustment1------
Diluted weighted average shares357360365371
Diluted EPS excluding extraordinary itemsvalue per share1.671.521.820.99
Dividends per sharevalue per share0.230.230.230.20
Diluted normalized EPSvalue per share1.671.521.971.17