The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aetna Inc

NYSE: AET
Last

(U.S.) $115.19

Today's change0.00 0.00%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $115.19

Today's change0.00 0.00%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

Aetna Inc closed at (U.S.)$115.19.

Over the last five days, shares have gained 2.56% and 29.67% year to date. Shares have outperformed the S&P 500 by 36.75% during the last year.

Key company metrics

  • Open(U.S.) $115.99
  • Previous close(U.S.) $115.19
  • High(U.S.) $117.10
  • Low(U.S.) $112.24
  • Bid / Ask-- / --
  • YTD % change+29.67%
  • Volume4,244,404
  • Average volume (10-day)3,330,126
  • Average volume (1-month)4,654,365
  • Average volume (3-month)3,495,593
  • 52-week range(U.S.) $71.81 to (U.S.) $134.40
  • Beta0.85
  • Trailing P/E19.03×
  • P/E 1 year forward15.49×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $6.05
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.64%

Based on its net profit margin of 3.64%, Aetna Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.16%Sector:FinancialsIndustry:Insurance - Life & Health
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue15,09414,77114,72814,509
Total premiums earned14,85314,53314,46514,257
Net investment income233239235228
Realized gains / losses802824
Other revenue, total--------
Total operating expense13,64914,26113,65013,504
Losses, benefits & adjustments, total10,76911,04010,87610,840
Amortization of policy acquisition costs--------
Selling / general / administrative2,8173,0712,7152,601
Depreciation / amortization63606062
Interest expense (income), net operating--------
Unusual expense (income)08900
Other operating expenses, total--------
Operating income1,4465111,0781,006
Income before tax1,367429997925
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax776230599547
Income tax, total590199398377
Net income778232595549
Total adjustments to net income--------
Net income before extra. items778232595549
Minority interest12-42
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items778232595549
Inc. avail. to common incl. extra. items778232595549
Diluted net income778232596549
Dilution adjustment----1--
Diluted weighted average shares353354357360
Diluted EPS excluding extraordinary itemsvalue per share2.200.651.671.52
Dividends per sharevalue per share0.250.250.230.23
Diluted normalized EPSvalue per share2.280.991.671.52