The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aetna Inc

NYSE: AET
Last

(U.S.) $127.83

Today's change-0.50 -0.39%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $127.83

Today's change-0.50 -0.39%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.

Aetna Inc down (U.S.)$0.50

Aetna Inc closed lower Thursday, dropping (U.S.)$0.50 or 0.39% to (U.S.)$127.83. Shares have lost 3.93% over the last five days, but have gained 3.08% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $128.17
  • Previous close(U.S.) $128.33
  • High(U.S.) $129.37
  • Low(U.S.) $127.38
  • Bid / Ask(U.S.) $126.00 / (U.S.) $130.03
  • YTD % change+3.08%
  • Volume2,392,619
  • Average volume (10-day)2,496,523
  • Average volume (1-month)2,784,303
  • Average volume (3-month)3,084,027
  • 52-week range(U.S.) $104.59 to (U.S.) $136.50
  • Beta0.59
  • Trailing P/E19.94×
  • P/E 1 year forward14.48×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $6.41
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:HealthcareIndustry:Managed Health Care
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue15,72815,78215,95215,693
Total premiums earned15,50415,52815,65015,476
Net investment income223218251218
Realized gains / losses135510
Other revenue, total--------
Total operating expense15,26314,51914,47514,303
Losses, benefits & adjustments, total11,59511,62711,75811,377
Amortization of policy acquisition costs--------
Selling / general / administrative3,6082,8312,7832,864
Depreciation / amortization60616363
Interest expense (income), net operating--------
Unusual expense (income)10-1290
Other operating expenses, total--------
Operating income4651,2631,4771,390
Income before tax2751,0741,3541,289
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax128597793738
Income tax, total147476561550
Net income139604791737
Total adjustments to net income--------
Net income before extra. items139604791737
Minority interest127-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items139604791737
Inc. avail. to common incl. extra. items139604791737
Diluted net income139604791737
Dilution adjustment--------
Diluted weighted average shares355354354354
Diluted EPS excluding extraordinary itemsvalue per share0.391.702.232.08
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.391.702.022.08