The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $68.76

Today's change-0.86 -1.24%
Updated December 9 1:03 PM EST. Delayed by at least 15 minutes.
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $68.76

Today's change-0.86 -1.24%
Updated December 9 1:03 PM EST. Delayed by at least 15 minutes.

Aflac Inc crosses below 200-day moving average

Aflac Inc is lower today, dropping (U.S.)$0.86 or 1.24% to (U.S.)$68.76 and crossing below its 200-day moving average. Over the last five days, shares have gained 0.69% and 14.79% year to date. Shares have outperformed the S&P 500 by 2.19% during the last year.

Key company metrics

  • Open(U.S.) $68.78
  • Previous close(U.S.) $69.62
  • High(U.S.) $69.04
  • Low(U.S.) $67.50
  • Bid / Ask(U.S.) $68.74 / (U.S.) $68.76
  • YTD % change+14.79%
  • Volume2,800,863
  • Average volume (10-day)2,399,949
  • Average volume (1-month)2,150,360
  • Average volume (3-month)1,778,453
  • 52-week range(U.S.) $54.57 to (U.S.) $74.50
  • Beta1.06
  • Trailing P/E10.92×
  • P/E 1 year forward10.09×
  • Forward PEG1.41×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.50%
  • Trailing EPS(U.S.) $6.30
Updated December 9 1:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.14%Sector:FinancialsIndustry:Insurance - Life & Health

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue5,7385,4705,4655,329
Total premiums earned5,0034,8154,6684,530
Net investment income735655797799
Realized gains / losses--------
Other revenue, total--------
Total operating expense4,7104,5704,2834,154
Losses, benefits & adjustments, total4,3564,2123,9213,832
Amortization of policy acquisition costs282284292276
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)22331410
Other operating expenses, total50415636
Operating income1,0289001,1821,175
Income before tax9638341,1171,110
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax629548731730
Income tax, total334286386380
Net income629548731730
Total adjustments to net income--------
Net income before extra. items629548731730
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items629548731730
Inc. avail. to common incl. extra. items629548731730
Diluted net income629548731730
Dilution adjustment--------
Diluted weighted average shares411414421427
Diluted EPS excluding extraordinary itemsvalue per share1.531.321.741.71
Dividends per sharevalue per share0.410.410.410.41
Diluted normalized EPSvalue per share1.561.371.761.72