The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aflac Inc

NYSE: AFL
Last

(U.S.) $62.57

Today's change+0.32 +0.51%
Updated March 2 4:03 PM EST. Delayed by at least 15 minutes.
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $62.57

Today's change+0.32 +0.51%
Updated March 2 4:03 PM EST. Delayed by at least 15 minutes.

Aflac Inc up (U.S.)$0.32

Aflac Inc closed up Monday by (U.S.)$0.32 or 0.51% to (U.S.)$62.57. Over the last five days, shares have gained 1.86%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 16.23% during the last year.

Key company metrics

  • Open(U.S.) $62.19
  • Previous close(U.S.) $62.25
  • High(U.S.) $62.67
  • Low(U.S.) $62.02
  • Bid / Ask(U.S.) $59.48 / (U.S.) $62.57
  • YTD % change+2.42%
  • Volume1,469,754
  • Average volume (10-day)1,790,810
  • Average volume (1-month)2,113,073
  • Average volume (3-month)2,084,497
  • 52-week range(U.S.) $54.99 to (U.S.) $66.01
  • Beta1.60
  • Trailing P/E9.63×
  • P/E 1 year forward10.35×
  • Forward PEG9.81×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield2.49%
  • Trailing EPS(U.S.) $6.50
Updated March 2 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:FinancialsIndustry:Insurance - Life & Health
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue5,5145,7365,8665,643
Total premiums earned5,5144,8794,8934,859
Net investment income--824876743
Realized gains / losses--339741
Other revenue, total--------
Total operating expense4,4394,5854,5474,459
Losses, benefits & adjustments, total4,4393,3553,2933,220
Amortization of policy acquisition costs--271276294
Selling / general / administrative--361369366
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0283
Other operating expenses, total--598581576
Operating income1,0751,1511,3191,184
Income before tax1,0751,0741,2381,104
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax703706810732
Income tax, total372368428372
Net income703706810732
Total adjustments to net income--------
Net income before extra. items703706810732
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items703706810732
Inc. avail. to common incl. extra. items703706810732
Diluted net income703706810732
Dilution adjustment------0
Diluted weighted average shares449454455458
Diluted EPS excluding extraordinary itemsvalue per share1.571.561.781.60
Dividends per sharevalue per share0.390.370.370.37
Diluted normalized EPSvalue per share1.571.561.821.60