The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $60.28

Today's change+0.08 +0.13%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $60.28

Today's change+0.08 +0.13%
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc up (U.S.)$0.08

Akamai Technologies Inc closed up Friday by (U.S.)$0.08 or 0.13% to (U.S.)$60.28. Over the last five days, shares have gained 2.52%, but are down 9.60% for the last year to date. Shares have outperformed the S&P 500 by 5.07% during the last year.

Key company metrics

  • Open(U.S.) $60.39
  • Previous close(U.S.) $60.20
  • High(U.S.) $60.52
  • Low(U.S.) $60.01
  • Bid / Ask(U.S.) $55.73 / (U.S.) $61.57
  • YTD % change-9.60%
  • Volume843,146
  • Average volume (10-day)1,594,018
  • Average volume (1-month)1,932,082
  • Average volume (3-month)1,863,186
  • 52-week range(U.S.) $47.80 to (U.S.) $71.64
  • Beta0.80
  • Trailing P/E33.59×
  • P/E 1 year forward22.18×
  • Forward PEG1.48×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.79
Updated April 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue616584572568
Total other revenue--------
Total revenue616584572568
Gross profit413380366373
Total cost of revenue203204206195
Total operating expense493472462454
Selling / general / administrative217199194189
Research & development47423841
Depreciation / amortization24232322
Interest expense (income), net operating--------
Unusual expense (income)1317
Other operating expenses, total--------
Operating income124112110114
Interest income (expense), net non-operating-6-6-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax126112109113
Income after tax92767475
Income tax, total34363638
Net income92767475
Total adjustments to net income--------
Net income before extra. items92767475
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items92767475
Inc. avail. to common incl. extra. items92767475
Diluted net income92767475
Dilution adjustment--------
Diluted weighted average shares175176176178
Diluted EPS excluding extraordinary itemsvalue per share0.520.430.420.42
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.530.450.420.45