The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $64.79

Today's change+0.45 +0.70%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $64.79

Today's change+0.45 +0.70%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Akamai Technologies Inc up (U.S.)$0.45

Akamai Technologies Inc closed up Friday by (U.S.)$0.45 or 0.70% to (U.S.)$64.79. Over the last five days, shares have gained 2.52% and 37.33% year to date. Shares have outperformed the S&P 500 by 23.58% during the last year.

Key company metrics

  • Open(U.S.) $64.34
  • Previous close(U.S.) $64.34
  • High(U.S.) $65.06
  • Low(U.S.) $64.00
  • Bid / Ask-- / --
  • YTD % change+37.33%
  • Volume740,513
  • Average volume (10-day)1,319,442
  • Average volume (1-month)1,273,745
  • Average volume (3-month)1,628,626
  • 52-week range(U.S.) $45.59 to (U.S.) $65.39
  • Beta1.01
  • Trailing P/E37.07×
  • P/E 1 year forward26.80×
  • Forward PEG1.67×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.75
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.02%

Based on its net profit margin of 17.02%, Akamai Technologies Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue498476454436
Total other revenue--------
Total revenue498476454436
Gross profit339327314302
Total cost of revenue159149140134
Total operating expense378364333320
Selling / general / administrative167163146145
Research & development33322827
Depreciation / amortization19181513
Interest expense (income), net operating--------
Unusual expense (income)0142
Other operating expenses, total--------
Operating income120112121116
Interest income (expense), net non-operating-5-5-2--
Gain (loss) on sale of assets--------
Other--------
Income before tax118109120117
Income after tax91737380
Income tax, total26364737
Net income91737380
Total adjustments to net income--------
Net income before extra. items91737380
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items91737380
Inc. avail. to common incl. extra. items91737380
Diluted net income91737380
Dilution adjustment------0
Diluted weighted average shares181181182182
Diluted EPS excluding extraordinary itemsvalue per share0.500.400.400.44
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.500.410.410.45