The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $55.31

Today's change+0.75 +1.37%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $55.31

Today's change+0.75 +1.37%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc Hits New 20-day High

Akamai Technologies Inc closed up Friday by (U.S.)$0.75 or 1.37% to (U.S.)$55.31 and setting a new 20-day high. Over the last five days, shares have gained 4.46% and 5.09% year to date. Shares have underperformed the S&P 500 by 30.64% during the last year.

Key company metrics

  • Open(U.S.) $54.56
  • Previous close(U.S.) $54.56
  • High(U.S.) $55.94
  • Low(U.S.) $54.18
  • Bid / Ask(U.S.) $49.20 / (U.S.) $58.65
  • YTD % change+5.09%
  • Volume2,222,253
  • Average volume (10-day)1,648,326
  • Average volume (1-month)2,517,190
  • Average volume (3-month)2,019,183
  • 52-week range(U.S.) $39.43 to (U.S.) $76.39
  • Beta1.46
  • Trailing P/E30.41×
  • P/E 1 year forward21.26×
  • Forward PEG1.61×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.82
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue572568579551
Total other revenue--------
Total revenue572568579551
Gross profit366373386368
Total cost of revenue206195193183
Total operating expense462454456435
Selling / general / administrative194189203193
Research & development38413838
Depreciation / amortization23222221
Interest expense (income), net operating--------
Unusual expense (income)1710
Other operating expenses, total--------
Operating income110114123116
Interest income (expense), net non-operating-5-5-180
Gain (loss) on sale of assets--------
Other--------
Income before tax109113120114
Income after tax74758888
Income tax, total36383226
Net income74758888
Total adjustments to net income--------
Net income before extra. items74758888
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items74758888
Inc. avail. to common incl. extra. items74758888
Diluted net income74758888
Dilution adjustment--------
Diluted weighted average shares176178180180
Diluted EPS excluding extraordinary itemsvalue per share0.420.420.490.49
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.420.450.500.49