The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $50.99

Today's change-1.42 -2.71%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $50.99

Today's change-1.42 -2.71%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc crosses below 20-day moving average

Akamai Technologies Inc closed sharply lower Friday, dropping (U.S.)$1.42 or 2.71% to (U.S.)$50.99 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.27% and are down 3.12% for the last year to date. This security has underperformed the S&P 500 by 30.16% during the last year.

Key company metrics

  • Open(U.S.) $52.21
  • Previous close(U.S.) $52.41
  • High(U.S.) $52.38
  • Low(U.S.) $50.38
  • Bid / Ask(U.S.) $50.00 / (U.S.) $57.75
  • YTD % change-3.12%
  • Volume2,741,351
  • Average volume (10-day)2,742,661
  • Average volume (1-month)2,073,282
  • Average volume (3-month)2,774,434
  • 52-week range(U.S.) $39.43 to (U.S.) $78.44
  • Beta1.63
  • Trailing P/E28.75×
  • P/E 1 year forward19.50×
  • Forward PEG1.42×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.77
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue579551541527
Total other revenue--------
Total revenue579551541527
Gross profit386368361357
Total cost of revenue193183180169
Total operating expense456435434405
Selling / general / administrative203193197181
Research & development38383736
Depreciation / amortization22212019
Interest expense (income), net operating--------
Unusual expense (income)1011
Other operating expenses, total--------
Operating income123116106122
Interest income (expense), net non-operating-18000
Gain (loss) on sale of assets--------
Other--------
Income before tax120114103120
Income after tax88886778
Income tax, total32263542
Net income88886778
Total adjustments to net income--------
Net income before extra. items88886778
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items88886778
Inc. avail. to common incl. extra. items88886778
Diluted net income88886778
Dilution adjustment------0
Diluted weighted average shares180180181181
Diluted EPS excluding extraordinary itemsvalue per share0.490.490.370.43
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.500.490.370.43