The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $61.48

Today's change0.00 0.00%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $61.48

Today's change0.00 0.00%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.

Akamai Technologies Inc closed at (U.S.)$61.48.

Over the last five days, shares have gained 0.64% and 30.31% year to date. Shares have outperformed the S&P 500 by 21.86% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $61.48
  • High--
  • Low--
  • Bid / Ask(U.S.) $58.25 / --
  • YTD % change+30.31%
  • Volume0
  • Average volume (10-day)1,353,971
  • Average volume (1-month)1,295,609
  • Average volume (3-month)1,690,740
  • 52-week range(U.S.) $45.22 to (U.S.) $65.39
  • Beta1.03
  • Trailing P/E35.18×
  • P/E 1 year forward25.43×
  • Forward PEG1.59×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.75
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.02%

Based on its net profit margin of 17.02%, Akamai Technologies Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.54%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue498476454436
Total other revenue--------
Total revenue498476454436
Gross profit339327314302
Total cost of revenue159149140134
Total operating expense378364333320
Selling / general / administrative167163146145
Research & development33322827
Depreciation / amortization19181513
Interest expense (income), net operating--------
Unusual expense (income)0142
Other operating expenses, total--------
Operating income120112121116
Interest income (expense), net non-operating-5-5-2--
Gain (loss) on sale of assets--------
Other--------
Income before tax118109120117
Income after tax91737380
Income tax, total26364737
Net income91737380
Total adjustments to net income--------
Net income before extra. items91737380
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items91737380
Inc. avail. to common incl. extra. items91737380
Diluted net income91737380
Dilution adjustment------0
Diluted weighted average shares181181182182
Diluted EPS excluding extraordinary itemsvalue per share0.500.400.400.44
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.500.410.410.45