The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $69.15

Today's change+0.17 +0.25%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $69.15

Today's change+0.17 +0.25%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Akamai Technologies Inc up (U.S.)$0.17

Akamai Technologies Inc closed up Friday by (U.S.)$0.17 or 0.25% to (U.S.)$69.15. Shares have lost 1.24% for the last five days, but sit just 3.48% below their 52-week high. This security has outperformed the S&P 500 by 27.81% during the last year.

Key company metrics

  • Open(U.S.) $69.36
  • Previous close(U.S.) $68.98
  • High(U.S.) $69.60
  • Low(U.S.) $68.85
  • Bid / Ask(U.S.) $49.90 / (U.S.) $74.50
  • YTD % change+3.70%
  • Volume1,447,099
  • Average volume (10-day)1,518,931
  • Average volume (1-month)1,331,402
  • Average volume (3-month)2,070,235
  • 52-week range(U.S.) $39.43 to (U.S.) $71.64
  • Beta0.94
  • Trailing P/E39.21×
  • P/E 1 year forward25.93×
  • Forward PEG1.77×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.76
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue584572568579
Total other revenue--------
Total revenue584572568579
Gross profit380366373386
Total cost of revenue204206195193
Total operating expense472462454456
Selling / general / administrative199194189203
Research & development42384138
Depreciation / amortization23232222
Interest expense (income), net operating--------
Unusual expense (income)3171
Other operating expenses, total--------
Operating income112110114123
Interest income (expense), net non-operating-6-5-5-18
Gain (loss) on sale of assets--------
Other--------
Income before tax112109113120
Income after tax76747588
Income tax, total36363832
Net income76747588
Total adjustments to net income--------
Net income before extra. items76747588
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items76747588
Inc. avail. to common incl. extra. items76747588
Diluted net income76747588
Dilution adjustment--------
Diluted weighted average shares176176178180
Diluted EPS excluding extraordinary itemsvalue per share0.430.420.420.49
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.450.420.450.50