The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $60.94

Today's change+1.19 +1.99%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $60.94

Today's change+1.19 +1.99%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc up sharply

Akamai Technologies Inc closed up sharply Friday, rallying (U.S.)$1.19 or 1.99% to (U.S.)$60.94. Over the last five days, shares have gained 1.09%, but are down 8.61% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $59.79
  • Previous close(U.S.) $59.75
  • High(U.S.) $60.96
  • Low(U.S.) $59.53
  • Bid / Ask(U.S.) $58.50 / (U.S.) $62.88
  • YTD % change-8.61%
  • Volume1,767,750
  • Average volume (10-day)1,700,362
  • Average volume (1-month)2,073,504
  • Average volume (3-month)1,891,216
  • 52-week range(U.S.) $47.80 to (U.S.) $71.64
  • Beta0.81
  • Trailing P/E33.96×
  • P/E 1 year forward22.53×
  • Forward PEG1.50×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.79
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue616584572568
Total other revenue--------
Total revenue616584572568
Gross profit413380366373
Total cost of revenue203204206195
Total operating expense493472462454
Selling / general / administrative217199194189
Research & development47423841
Depreciation / amortization24232322
Interest expense (income), net operating--------
Unusual expense (income)1317
Other operating expenses, total--------
Operating income124112110114
Interest income (expense), net non-operating-6-6-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax126112109113
Income after tax92767475
Income tax, total34363638
Net income92767475
Total adjustments to net income--------
Net income before extra. items92767475
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items92767475
Inc. avail. to common incl. extra. items92767475
Diluted net income92767475
Dilution adjustment--------
Diluted weighted average shares175176176178
Diluted EPS excluding extraordinary itemsvalue per share0.520.430.420.42
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.530.450.420.45