The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $75.75

Today's change-0.96 -1.25%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $75.75

Today's change-0.96 -1.25%
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc down (U.S.)$0.96

Akamai Technologies Inc closed lower Monday, dropping (U.S.)$0.96 or 1.25% to (U.S.)$75.75. Over the last five days, shares have gained 5.75% and are currently 3.43% off of the 52-week high. Shares have outperformed the S&P 500 by 23.70% during the last year.

Key company metrics

  • Open(U.S.) $76.04
  • Previous close(U.S.) $76.71
  • High(U.S.) $76.55
  • Low(U.S.) $74.98
  • Bid / Ask(U.S.) $71.85 / (U.S.) $75.76
  • YTD % change+20.31%
  • Volume1,985,577
  • Average volume (10-day)2,905,856
  • Average volume (1-month)1,903,631
  • Average volume (3-month)1,521,729
  • 52-week range(U.S.) $51.74 to (U.S.) $78.44
  • Beta1.36
  • Trailing P/E41.12×
  • P/E 1 year forward31.77×
  • Forward PEG2.12×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.84
Updated August 3 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+15.86%

Based on its net profit margin of 15.86%, Akamai Technologies Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue541527536498
Total other revenue--------
Total revenue541527536498
Gross profit361357373339
Total cost of revenue180169163159
Total operating expense434405400378
Selling / general / administrative211181185167
Research & development37363233
Depreciation / amortization7192019
Interest expense (income), net operating--------
Unusual expense (income)0100
Other operating expenses, total--------
Operating income106122136120
Interest income (expense), net non-operating-50-150
Gain (loss) on sale of assets--------
Other--------
Income before tax103120134118
Income after tax67789791
Income tax, total35423726
Net income67789791
Total adjustments to net income--------
Net income before extra. items67789791
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items67789791
Inc. avail. to common incl. extra. items67789791
Diluted net income67789791
Dilution adjustment--0----
Diluted weighted average shares181181181181
Diluted EPS excluding extraordinary itemsvalue per share0.370.430.540.50
Dividends per sharevalue per share--0.00--0.00
Diluted normalized EPSvalue per share0.370.430.540.50