The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $138.08

Today's change+1.59 +1.16%
Updated May 27 2:11 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $138.08

Today's change+1.59 +1.16%
Updated May 27 2:11 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co up (U.S.)$1.59

Allegiant Travel Co is up today by (U.S.)$1.59 or 1.16% to (U.S.)$138.08. Over the last five days, shares have lost 1.39% and sit 2.55% above their 52-week low. This security has underperformed the S&P 500 by 9.32% during the last year.

Key company metrics

  • Open(U.S.) $137.13
  • Previous close(U.S.) $136.49
  • High(U.S.) $139.11
  • Low(U.S.) $136.47
  • Bid / Ask(U.S.) $137.95 / (U.S.) $138.34
  • YTD % change-17.73%
  • Volume118,209
  • Average volume (10-day)133,254
  • Average volume (1-month)141,977
  • Average volume (3-month)159,335
  • 52-week range(U.S.) $134.64 to (U.S.) $238.13
  • Beta0.05
  • Trailing P/E10.17×
  • P/E 1 year forward9.87×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.03%
  • Trailing EPS(U.S.) $13.58
Updated May 27 2:11 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.32%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue349311300322
Total other revenue--------
Total revenue349311300322
Gross profit295249232243
Total cost of revenue54616879
Total operating expense227217223229
Selling / general / administrative132113116108
Research & development--------
Depreciation / amortization25252425
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total17181517
Operating income121947793
Interest income (expense), net non-operating-7-6-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax115887186
Income after tax72574454
Income tax, total43322632
Net income72574454
Total adjustments to net income--000
Net income before extra. items72574454
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items72574454
Inc. avail. to common incl. extra. items72574454
Diluted net income72574454
Dilution adjustment--00--
Diluted weighted average shares17171717
Diluted EPS excluding extraordinary itemsvalue per share4.313.392.623.18
Dividends per sharevalue per share0.301.950.300.25
Diluted normalized EPSvalue per share4.313.392.623.18
R