The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $139.72

Today's change-2.18 -1.54%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $139.72

Today's change-2.18 -1.54%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Allegiant Travel Co down (U.S.)$2.18

Allegiant Travel Co closed sharply lower Friday, dropping (U.S.)$2.18 or 1.54% to (U.S.)$139.72. Over the last five days, shares have gained 3.11% and are currently 4.71% off of the 52-week high. Shares have outperformed the S&P 500 by 18.02% during the last year.

Key company metrics

  • Open(U.S.) $141.21
  • Previous close(U.S.) $141.90
  • High(U.S.) $143.00
  • Low(U.S.) $139.12
  • Bid / Ask-- / --
  • YTD % change+32.51%
  • Volume214,557
  • Average volume (10-day)163,172
  • Average volume (1-month)141,610
  • Average volume (3-month)159,966
  • 52-week range(U.S.) $81.19 to (U.S.) $146.63
  • Beta0.37
  • Trailing P/E25.40×
  • P/E 1 year forward23.51×
  • Forward PEG1.16×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.50
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.01%

Based on its net profit margin of 9.01%, Allegiant Travel Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue265291303238
Total other revenue--------
Total revenue265291303238
Gross profit170186194148
Total cost of revenue9510410991
Total operating expense236234245208
Selling / general / administrative1059710787
Research & development--------
Depreciation / amortization22201817
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14121113
Operating income29565730
Interest income (expense), net non-operating-7-4-3-3
Gain (loss) on sale of assets--------
Other--------
Income before tax22535428
Income after tax14333417
Income tax, total8202011
Net income14333417
Total adjustments to net income0000
Net income before extra. items14333417
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14333418
Inc. avail. to common incl. extra. items14333418
Diluted net income14333418
Dilution adjustment0000
Diluted weighted average shares18181819
Diluted EPS excluding extraordinary itemsvalue per share0.801.861.860.93
Dividends per sharevalue per share0.00--0.002.25
Diluted normalized EPSvalue per share0.801.861.860.93