The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $173.55

Today's change+1.45 +0.84%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $173.55

Today's change+1.45 +0.84%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

Allegiant Travel Co up (U.S.)$1.45

Allegiant Travel Co closed up Friday by (U.S.)$1.45 or 0.84% to (U.S.)$173.55. Over the last five days, shares have gained 1.25% and 4.30% year to date. Shares have underperformed the S&P 500 by 17.31% during the last year.

Key company metrics

  • Open(U.S.) $170.55
  • Previous close(U.S.) $172.10
  • High(U.S.) $173.75
  • Low(U.S.) $170.55
  • Bid / Ask(U.S.) $144.80 / (U.S.) $0.00
  • YTD % change+4.30%
  • Volume48,358
  • Average volume (10-day)84,498
  • Average volume (1-month)116,910
  • Average volume (3-month)123,893
  • 52-week range(U.S.) $121.70 to (U.S.) $183.91
  • Beta-0.14
  • Trailing P/E13.05×
  • P/E 1 year forward15.84×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $13.29
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue336333345349
Total other revenue--------
Total revenue336333345349
Gross profit262264285295
Total cost of revenue74696054
Total operating expense268257240227
Selling / general / administrative141138137132
Research & development--------
Depreciation / amortization29262525
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23231817
Operating income6877104121
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax627198115
Income after tax41456172
Income tax, total21263743
Net income41456172
Total adjustments to net income--000
Net income before extra. items41456172
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41456172
Inc. avail. to common incl. extra. items41456172
Diluted net income41456172
Dilution adjustment--------
Diluted weighted average shares16161616
Diluted EPS excluding extraordinary itemsvalue per share2.522.753.684.36
Dividends per sharevalue per share0.700.700.700.30
Diluted normalized EPSvalue per share2.522.753.684.36