The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $154.53

Today's change+1.58 +1.03%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $154.53

Today's change+1.58 +1.03%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Allegiant Travel Co up (U.S.)$1.58

Allegiant Travel Co closed up Friday by (U.S.)$1.58 or 1.03% to (U.S.)$154.53. Over the last five days, shares have gained 3.96%, but are down 7.92% for the last year to date. Shares have underperformed the S&P 500 by 4.61% during the last year.

Key company metrics

  • Open(U.S.) $153.99
  • Previous close(U.S.) $152.95
  • High(U.S.) $156.61
  • Low(U.S.) $151.52
  • Bid / Ask(U.S.) $145.73 / (U.S.) $162.28
  • YTD % change-7.92%
  • Volume160,752
  • Average volume (10-day)211,652
  • Average volume (1-month)246,338
  • Average volume (3-month)185,426
  • 52-week range(U.S.) $134.64 to (U.S.) $238.13
  • Beta0.01
  • Trailing P/E15.59×
  • P/E 1 year forward10.79×
  • Forward PEG0.65×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $9.91
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.69%

Based on its net profit margin of 13.69%, Allegiant Travel Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.43%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue300322329279
Total other revenue--------
Total revenue300322329279
Gross profit232243260199
Total cost of revenue68797080
Total operating expense223229221264
Selling / general / administrative116108112100
Research & development--------
Depreciation / amortization24252423
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total15171661
Operating income779310815
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax71861018
Income after tax4454655
Income tax, total2632373
Net income4454655
Total adjustments to net income0000
Net income before extra. items4454655
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4454655
Inc. avail. to common incl. extra. items4454655
Diluted net income4454655
Dilution adjustment----0--
Diluted weighted average shares17171717
Diluted EPS excluding extraordinary itemsvalue per share2.623.183.740.29
Dividends per sharevalue per share0.300.250.252.50
Diluted normalized EPSvalue per share2.623.183.740.29