The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $159.21

Today's change-1.36 -0.85%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $159.21

Today's change-1.36 -0.85%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co down (U.S.)$1.36

Allegiant Travel Co closed lower Monday, dropping (U.S.)$1.36 or 0.85% to (U.S.)$159.21. Over the last five days, shares have lost 5.08% and are down 5.14% for the last year to date. This security has outperformed the S&P 500 by 2.18% during the last year.

Key company metrics

  • Open(U.S.) $161.00
  • Previous close(U.S.) $160.57
  • High(U.S.) $162.80
  • Low(U.S.) $157.78
  • Bid / Ask(U.S.) $157.61 / (U.S.) $169.90
  • YTD % change-5.14%
  • Volume169,165
  • Average volume (10-day)136,466
  • Average volume (1-month)125,472
  • Average volume (3-month)171,983
  • 52-week range(U.S.) $134.64 to (U.S.) $238.13
  • Beta0.01
  • Trailing P/E12.24×
  • P/E 1 year forward11.62×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield1.76%
  • Trailing EPS(U.S.) $13.01
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue311300322329
Total other revenue--------
Total revenue311300322329
Gross profit249232243260
Total cost of revenue61687970
Total operating expense217223229221
Selling / general / administrative113116108112
Research & development--------
Depreciation / amortization25242524
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total18151716
Operating income947793108
Interest income (expense), net non-operating-6-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax887186101
Income after tax57445465
Income tax, total32263237
Net income57445465
Total adjustments to net income0000
Net income before extra. items57445465
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57445465
Inc. avail. to common incl. extra. items57445465
Diluted net income57445465
Dilution adjustment00--0
Diluted weighted average shares17171717
Diluted EPS excluding extraordinary itemsvalue per share3.392.623.183.74
Dividends per sharevalue per share1.950.300.250.25
Diluted normalized EPSvalue per share3.392.623.183.74