The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $212.73

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $212.73

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co closed at (U.S.)$212.73.

Over the last five days, shares have gained 4.25% and are currently 3.65% off of the 52-week high. Shares have outperformed the S&P 500 by 71.68% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $212.73
  • High--
  • Low--
  • Bid / Ask(U.S.) $208.00 / (U.S.) $0.00
  • YTD % change+41.51%
  • Volume0
  • Average volume (10-day)225,484
  • Average volume (1-month)216,162
  • Average volume (3-month)176,167
  • 52-week range(U.S.) $104.52 to (U.S.) $220.80
  • Beta0.10
  • Trailing P/E31.54×
  • P/E 1 year forward17.61×
  • Forward PEG0.80×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield0.56%
  • Trailing EPS(U.S.) $6.75
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+10.06%

Based on its net profit margin of 10.06%, Allegiant Travel Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue329279265291
Total other revenue--------
Total revenue329279265291
Gross profit260199170186
Total cost of revenue708095104
Total operating expense221264236234
Selling / general / administrative11210010597
Research & development--------
Depreciation / amortization24232220
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total16611412
Operating income108152956
Interest income (expense), net non-operating-7-7-7-4
Gain (loss) on sale of assets--------
Other--------
Income before tax10182253
Income after tax6551433
Income tax, total373820
Net income6551433
Total adjustments to net income0000
Net income before extra. items6551433
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6551433
Inc. avail. to common incl. extra. items6551433
Diluted net income6551433
Dilution adjustment0----0
Diluted weighted average shares17171818
Diluted EPS excluding extraordinary itemsvalue per share3.740.290.801.86
Dividends per sharevalue per share0.252.500.000.00
Diluted normalized EPSvalue per share3.740.290.801.86