The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $137.35

Today's change+1.78 +1.31%
Updated August 30 2:13 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $137.35

Today's change+1.78 +1.31%
Updated August 30 2:13 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co Hits New 20-day High

Allegiant Travel Co is up today by (U.S.)$1.78 or 1.31% to (U.S.)$137.35 and setting a new 20-day high. Over the last five days, shares have gained 3.33%, but are down 18.16% for the last year to date. Shares have underperformed the S&P 500 by 43.28% during the last year.

Key company metrics

  • Open(U.S.) $135.25
  • Previous close(U.S.) $135.57
  • High(U.S.) $139.56
  • Low(U.S.) $135.25
  • Bid / Ask(U.S.) $137.17 / (U.S.) $137.72
  • YTD % change-18.16%
  • Volume91,639
  • Average volume (10-day)132,863
  • Average volume (1-month)191,617
  • Average volume (3-month)174,760
  • 52-week range(U.S.) $121.70 to (U.S.) $228.79
  • Beta-0.06
  • Trailing P/E9.77×
  • P/E 1 year forward10.44×
  • Forward PEG1.39×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.04%
  • Trailing EPS(U.S.) $14.06
Updated August 30 2:13 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue345349311300
Total other revenue--------
Total revenue345349311300
Gross profit285295249232
Total cost of revenue60546168
Total operating expense240227217223
Selling / general / administrative137132113116
Research & development--------
Depreciation / amortization25252524
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total18171815
Operating income1041219477
Interest income (expense), net non-operating-7-7-6-7
Gain (loss) on sale of assets--------
Other--------
Income before tax981158871
Income after tax61725744
Income tax, total37433226
Net income61725744
Total adjustments to net income0000
Net income before extra. items61725744
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61725744
Inc. avail. to common incl. extra. items61725744
Diluted net income61725744
Dilution adjustment----00
Diluted weighted average shares16161717
Diluted EPS excluding extraordinary itemsvalue per share3.684.363.392.62
Dividends per sharevalue per share0.700.301.950.30
Diluted normalized EPSvalue per share3.684.363.392.62