The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $148.65

Today's change-9.78 -6.17%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $148.65

Today's change-9.78 -6.17%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Allegiant Travel Co down (U.S.)$9.78

Allegiant Travel Co closed sharply lower Friday, dropping (U.S.)$9.78 or 6.17% to (U.S.)$148.65. Over the last five days, shares have lost 7.37% and are down 11.43% for the last year to date. This security has underperformed the S&P 500 by 7.52% during the last year.

Key company metrics

  • Open(U.S.) $157.38
  • Previous close(U.S.) $158.43
  • High(U.S.) $162.75
  • Low(U.S.) $148.00
  • Bid / Ask-- / --
  • YTD % change-11.43%
  • Volume189,668
  • Average volume (10-day)273,368
  • Average volume (1-month)242,473
  • Average volume (3-month)188,300
  • 52-week range(U.S.) $134.64 to (U.S.) $238.13
  • Beta0.00
  • Trailing P/E15.00×
  • P/E 1 year forward10.48×
  • Forward PEG0.63×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield0.81%
  • Trailing EPS(U.S.) $9.91
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+13.69%

Based on its net profit margin of 13.69%, Allegiant Travel Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue300322329279
Total other revenue--------
Total revenue300322329279
Gross profit232243260199
Total cost of revenue68797080
Total operating expense223229221264
Selling / general / administrative116108112100
Research & development--------
Depreciation / amortization24252423
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total15171661
Operating income779310815
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax71861018
Income after tax4454655
Income tax, total2632373
Net income4454655
Total adjustments to net income0000
Net income before extra. items4454655
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4454655
Inc. avail. to common incl. extra. items4454655
Diluted net income4454655
Dilution adjustment----0--
Diluted weighted average shares17171717
Diluted EPS excluding extraordinary itemsvalue per share2.623.183.740.29
Dividends per sharevalue per share0.300.250.252.50
Diluted normalized EPSvalue per share2.623.183.740.29