The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $163.85

Today's change-1.20 -0.73%
Updated April 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $163.85

Today's change-1.20 -0.73%
Updated April 25 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Allegiant Travel Co closed lower Tuesday, dropping (U.S.)$1.20 or 0.73% to (U.S.)$163.85 after setting a new 20-day high. Over the last five days, shares have gained 4.20%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 16.72% during the last year.

Key company metrics

  • Open(U.S.) $166.05
  • Previous close(U.S.) $165.05
  • High(U.S.) $169.15
  • Low(U.S.) $163.55
  • Bid / Ask(U.S.) $140.35 / (U.S.) $176.35
  • YTD % change-1.53%
  • Volume145,266
  • Average volume (10-day)117,995
  • Average volume (1-month)112,116
  • Average volume (3-month)110,549
  • 52-week range(U.S.) $121.70 to (U.S.) $182.25
  • Beta-0.13
  • Trailing P/E12.36×
  • P/E 1 year forward15.83×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield1.71%
  • Trailing EPS(U.S.) $13.25
Updated April 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue336333345349
Total other revenue--------
Total revenue336333345349
Gross profit262264285295
Total cost of revenue74696054
Total operating expense268257240227
Selling / general / administrative141138137132
Research & development--------
Depreciation / amortization29262525
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total23231817
Operating income6877104121
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax627198115
Income after tax41456172
Income tax, total21263743
Net income41456172
Total adjustments to net income-1000
Net income before extra. items41456172
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41456172
Inc. avail. to common incl. extra. items41456172
Diluted net income41456172
Dilution adjustment--------
Diluted weighted average shares16161616
Diluted EPS excluding extraordinary itemsvalue per share2.482.753.684.36
Dividends per sharevalue per share0.700.700.700.30
Diluted normalized EPSvalue per share2.482.753.684.36