The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $67.22

Today's change-1.24 -1.81%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $67.22

Today's change-1.24 -1.81%
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 50-day high

Alaska Air Group Inc closed sharply lower Friday, dropping (U.S.)$1.24 or 1.81% to (U.S.)$67.22 after setting a new 50-day high. Over the last five days, shares have gained 4.06%, but are down 16.51% for the last year to date. Shares have underperformed the S&P 500 by 13.19% during the last year.

Key company metrics

  • Open(U.S.) $68.44
  • Previous close(U.S.) $68.46
  • High(U.S.) $68.85
  • Low(U.S.) $67.17
  • Bid / Ask(U.S.) $67.22 / (U.S.) $67.45
  • YTD % change-16.51%
  • Volume2,003,612
  • Average volume (10-day)1,939,802
  • Average volume (1-month)1,967,786
  • Average volume (3-month)2,011,579
  • 52-week range(U.S.) $54.51 to (U.S.) $87.17
  • Beta0.89
  • Trailing P/E9.33×
  • P/E 1 year forward9.73×
  • Forward PEG4.42×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $7.21
Updated July 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,4941,3471,3771,515
Total other revenue--------
Total revenue1,4941,3471,3771,515
Gross profit742582648707
Total cost of revenue752765729808
Total operating expense1,0761,0571,1221,082
Selling / general / administrative137110180111
Research & development--------
Depreciation / amortization92888481
Interest expense (income), net operating--------
Unusual expense (income)14--32--
Other operating expenses, total81949782
Operating income418290255433
Interest income (expense), net non-operating-9-13-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax420292259437
Income after tax260184191274
Income tax, total16010868163
Net income260184191274
Total adjustments to net income--------
Net income before extra. items260184191274
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items260184191274
Inc. avail. to common incl. extra. items260184191274
Diluted net income260184191274
Dilution adjustment--------
Diluted weighted average shares124125127128
Diluted EPS excluding extraordinary itemsvalue per share2.101.471.512.14
Dividends per sharevalue per share0.280.280.200.20
Diluted normalized EPSvalue per share2.171.471.692.14