The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $66.17

Today's change+0.18 +0.27%
Updated September 28 3:20 PM EDT. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $66.17

Today's change+0.18 +0.27%
Updated September 28 3:20 PM EDT. Delayed by at least 15 minutes.

Alaska Air Group Inc up (U.S.)$0.18

Alaska Air Group Inc is up today by (U.S.)$0.18 or 0.27% to (U.S.)$66.17. Over the last five days, shares have lost 0.79% and are down 17.81% for the last year to date. This security has underperformed the S&P 500 by 30.46% during the last year.

Key company metrics

  • Open(U.S.) $66.29
  • Previous close(U.S.) $65.99
  • High(U.S.) $67.70
  • Low(U.S.) $66.08
  • Bid / Ask(U.S.) $66.15 / (U.S.) $66.18
  • YTD % change-17.81%
  • Volume757,797
  • Average volume (10-day)1,372,428
  • Average volume (1-month)1,232,576
  • Average volume (3-month)1,534,181
  • 52-week range(U.S.) $54.51 to (U.S.) $87.17
  • Beta0.90
  • Trailing P/E9.18×
  • P/E 1 year forward9.36×
  • Forward PEG4.68×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.66%
  • Trailing EPS(U.S.) $7.21
Updated September 28 3:20 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.03%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,4941,3471,3771,515
Total other revenue--------
Total revenue1,4941,3471,3771,515
Gross profit718582648707
Total cost of revenue776765729808
Total operating expense1,0761,0571,1221,082
Selling / general / administrative113110180111
Research & development--------
Depreciation / amortization92888481
Interest expense (income), net operating--------
Unusual expense (income)14--32--
Other operating expenses, total81949782
Operating income418290255433
Interest income (expense), net non-operating-9-13-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax420292259437
Income after tax260184191274
Income tax, total16010868163
Net income260184191274
Total adjustments to net income--------
Net income before extra. items260184191274
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items260184191274
Inc. avail. to common incl. extra. items260184191274
Diluted net income260184191274
Dilution adjustment--------
Diluted weighted average shares124125127128
Diluted EPS excluding extraordinary itemsvalue per share2.101.471.512.14
Dividends per sharevalue per share0.280.280.200.20
Diluted normalized EPSvalue per share2.171.471.692.14