The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allstate Corp

NYSE: ALL
Last

(U.S.) $69.56

Today's change-0.39 -0.56%
Updated July 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allstate Corp

NYSE: ALL
Last

(U.S.) $69.56

Today's change-0.39 -0.56%
Updated July 1 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Allstate Corp closed lower Friday, dropping (U.S.)$0.39 or 0.56% to (U.S.)$69.56 after setting a new 100-day high. Over the last five days, shares have gained 4.98% and 12.03% year to date. Shares have outperformed the S&P 500 by 4.99% during the last year.

Key company metrics

  • Open(U.S.) $69.95
  • Previous close(U.S.) $69.95
  • High(U.S.) $69.95
  • Low(U.S.) $69.48
  • Bid / Ask(U.S.) $68.76 / (U.S.) $73.09
  • YTD % change+12.03%
  • Volume1,971,627
  • Average volume (10-day)2,322,282
  • Average volume (1-month)1,900,908
  • Average volume (3-month)1,989,665
  • 52-week range(U.S.) $54.12 to (U.S.) $69.95
  • Beta1.06
  • Trailing P/E17.05×
  • P/E 1 year forward16.00×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.90%
  • Trailing EPS(U.S.) $4.08
Updated July 1 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue8,9628,8579,2149,029
Total premiums earned8,2898,2318,1888,085
Net investment income731710807789
Realized gains / losses-58-84219155
Other revenue, total--------
Total operating expense8,6078,1378,2598,503
Losses, benefits & adjustments, total6,3295,8385,9096,218
Amortization of policy acquisition costs1,1291,1161,0921,086
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)9417219365
Other operating expenses, total9829389921,061
Operating income355720955526
Income before tax355720955526
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax246489650355
Income tax, total109231305171
Net income246489650355
Total adjustments to net income-29-29-29-29
Net income before extra. items246489650355
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items217460621326
Inc. avail. to common incl. extra. items217460621326
Diluted net income217460621326
Dilution adjustment--------
Diluted weighted average shares383390402413
Diluted EPS excluding extraordinary itemsvalue per share0.571.181.540.79
Dividends per sharevalue per share0.330.300.300.30
Diluted normalized EPSvalue per share0.741.481.870.90