The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allstate Corp

NYSE: ALL
Last

(U.S.) $67.68

Today's change+0.17 +0.25%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allstate Corp

NYSE: ALL
Last

(U.S.) $67.68

Today's change+0.17 +0.25%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Allstate Corp up (U.S.)$0.17

Allstate Corp closed up Friday by (U.S.)$0.17 or 0.25% to (U.S.)$67.68. Over the last five days, shares have gained 0.79% and are currently 2.59% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $67.56
  • Previous close(U.S.) $67.51
  • High(U.S.) $67.87
  • Low(U.S.) $67.46
  • Bid / Ask-- / --
  • YTD % change+9.00%
  • Volume839,925
  • Average volume (10-day)1,747,489
  • Average volume (1-month)2,020,537
  • Average volume (3-month)2,378,200
  • 52-week range(U.S.) $54.12 to (U.S.) $69.48
  • Beta1.07
  • Trailing P/E16.59×
  • P/E 1 year forward14.88×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.95%
  • Trailing EPS(U.S.) $4.08
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Insurance - Property & Casualty

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue8,9628,8579,2149,029
Total premiums earned8,2898,2318,1888,085
Net investment income731710807789
Realized gains / losses-58-84219155
Other revenue, total--------
Total operating expense8,6078,1378,2598,503
Losses, benefits & adjustments, total6,3295,8385,9096,218
Amortization of policy acquisition costs1,1291,1161,0921,086
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)9417219365
Other operating expenses, total9829389921,061
Operating income355720955526
Income before tax355720955526
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax246489650355
Income tax, total109231305171
Net income246489650355
Total adjustments to net income-29-29-29-29
Net income before extra. items246489650355
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items217460621326
Inc. avail. to common incl. extra. items217460621326
Diluted net income217460621326
Dilution adjustment--------
Diluted weighted average shares383390402413
Diluted EPS excluding extraordinary itemsvalue per share0.571.181.540.79
Dividends per sharevalue per share0.330.300.300.30
Diluted normalized EPSvalue per share0.741.481.870.90
R