The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Allstate Corp

NYSE: ALL
Last

(U.S.) $68.15

Today's change+0.63 +0.93%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.
 

Allstate Corp

NYSE: ALL
Last

(U.S.) $68.15

Today's change+0.63 +0.93%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.

Allstate Corp Hits New 52-week High

Allstate Corp closed up Friday by (U.S.)$0.63 or 0.93% to (U.S.)$68.15 and setting a new 52-week high. Over the last five days, shares have gained 1.11% and 24.95% year to date. Shares have outperformed the S&P 500 by 10.92% during the last year.

Key company metrics

  • Open(U.S.) $67.70
  • Previous close(U.S.) $67.52
  • High(U.S.) $68.48
  • Low(U.S.) $67.70
  • Bid / Ask-- / --
  • YTD % change+24.95%
  • Volume1,097,138
  • Average volume (10-day)1,661,297
  • Average volume (1-month)2,012,507
  • Average volume (3-month)2,144,437
  • 52-week range(U.S.) $49.18 to (U.S.) $68.48
  • Beta1.02
  • Trailing P/E11.01×
  • P/E 1 year forward12.83×
  • Forward PEG2.77×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $6.19
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue8,9898,9048,7648,821
Total premiums earned7,8197,7227,6717,624
Net investment income8238989591,026
Realized gains / losses347284134171
Other revenue, total--------
Total operating expense7,7997,9497,9157,578
Losses, benefits & adjustments, total5,5405,7675,5545,078
Amortization of policy acquisition costs1,0301,0351,0351,069
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)834014586
Other operating expenses, total1,0681,0231,0941,258
Operating income1,1909558491,243
Income before tax1,1909558491,243
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax781645600821
Income tax, total409310249422
Net income781645600821
Total adjustments to net income-31-31-13-11
Net income before extra. items781645600821
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items750614587810
Inc. avail. to common incl. extra. items750614587810
Diluted net income750614587810
Dilution adjustment--------
Diluted weighted average shares431441453460
Diluted EPS excluding extraordinary itemsvalue per share1.741.391.301.76
Dividends per sharevalue per share0.280.280.280.25
Diluted normalized EPSvalue per share1.871.451.521.89