The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aon PLC

NYSE: AON
Last

(U.S.) $97.02

Today's change+0.33 +0.34%
Updated December 22 3:25 PM EST. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $97.02

Today's change+0.33 +0.34%
Updated December 22 3:25 PM EST. Delayed by at least 15 minutes.

Aon PLC up (U.S.)$0.33

Aon PLC is up today by (U.S.)$0.33 or 0.34% to (U.S.)$97.02. Over the last five days, shares have gained 2.28% and are currently 1.10% off of the 52-week high. Shares have outperformed the S&P 500 by 2.73% during the last year.

Key company metrics

  • Open(U.S.) $97.00
  • Previous close(U.S.) $96.69
  • High(U.S.) $97.25
  • Low(U.S.) $96.58
  • Bid / Ask(U.S.) $97.01 / (U.S.) $97.03
  • YTD % change+15.65%
  • Volume647,539
  • Average volume (10-day)2,112,154
  • Average volume (1-month)1,798,988
  • Average volume (3-month)1,645,857
  • 52-week range(U.S.) $76.49 to (U.S.) $98.10
  • Beta0.97
  • Trailing P/E22.83×
  • P/E 1 year forward17.02×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.03%
  • Trailing EPS(U.S.) $4.25
Updated December 22 3:25 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,8802,9192,9473,209
Total other revenue--------
Total revenue2,8802,9192,9473,209
Gross profit--------
Total cost of revenue--------
Total operating expense2,4632,4742,4782,694
Selling / general / administrative2,4632,4742,4782,694
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income417445469515
Interest income (expense), net non-operating-65-65-58-57
Gain (loss) on sale of assets25----10
Other--------
Income before tax390380414475
Income after tax315313336360
Income tax, total756778115
Net income309304325355
Total adjustments to net income--------
Net income before extra. items309304325355
Minority interest-6-9-11-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items309304325355
Inc. avail. to common incl. extra. items309304325355
Diluted net income309304325355
Dilution adjustment------0
Diluted weighted average shares296302307312
Diluted EPS excluding extraordinary itemsvalue per share1.041.011.061.14
Dividends per sharevalue per share0.250.250.180.16
Diluted normalized EPSvalue per share0.981.011.131.27