The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aon PLC

NYSE: AON
Last

(U.S.) $118.43

Today's change-2.13 -1.77%
Updated April 21 4:03 PM EDT. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $118.43

Today's change-2.13 -1.77%
Updated April 21 4:03 PM EDT. Delayed by at least 15 minutes.

Aon PLC crosses below 20-day moving average

Aon PLC closed sharply lower Friday, dropping (U.S.)$2.13 or 1.77% to (U.S.)$118.43 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.28% and are currently 2.16% off of the 52-week high. Shares have outperformed the S&P 500 by 2.47% during the last year.

Key company metrics

  • Open(U.S.) $120.14
  • Previous close(U.S.) $120.56
  • High(U.S.) $120.40
  • Low(U.S.) $118.39
  • Bid / Ask-- / --
  • YTD % change+6.19%
  • Volume1,327,024
  • Average volume (10-day)965,746
  • Average volume (1-month)1,023,801
  • Average volume (3-month)982,524
  • 52-week range(U.S.) $100.55 to (U.S.) $121.05
  • Beta1.06
  • Trailing P/E22.91×
  • P/E 1 year forward18.82×
  • Forward PEG2.10×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield1.22%
  • Trailing EPS(U.S.) $5.17
Updated April 21 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:FinancialsIndustry:Insurance - Multiline

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,3232,7462,7662,792
Total other revenue--------
Total revenue3,3232,7462,7662,792
Gross profit--------
Total cost of revenue--------
Total operating expense2,6962,3242,3552,307
Selling / general / administrative2,6942,3242,3612,342
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)20-6-35
Other operating expenses, total--------
Operating income627422411485
Interest income (expense), net non-operating-70-70-73-69
Gain (loss) on sale of assets--------
Other--------
Income before tax571362335401
Income after tax509314280327
Income tax, total62485574
Net income502307272315
Total adjustments to net income--------
Net income before extra. items502307272315
Minority interest-7-7-8-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items502307272315
Inc. avail. to common incl. extra. items502307272315
Diluted net income502307272315
Dilution adjustment--------
Diluted weighted average shares268270270274
Diluted EPS excluding extraordinary itemsvalue per share1.871.141.011.15
Dividends per sharevalue per share0.330.330.330.30
Diluted normalized EPSvalue per share1.881.140.991.05