The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aon PLC

NYSE: AON
Last

(U.S.) $107.07

Today's change-3.29 -2.98%
Updated July 29 4:03 PM EDT. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $107.07

Today's change-3.29 -2.98%
Updated July 29 4:03 PM EDT. Delayed by at least 15 minutes.

Aon PLC crosses below 50-day moving average

Aon PLC closed sharply lower Friday, dropping (U.S.)$3.29 or 2.98% to (U.S.)$107.07 and crossing below its 50-day moving average. Shares have lost 3.16% over the last five days, but sit 4.06% below their 52-week high. This security has outperformed the S&P 500 by 2.01% during the last year.

Key company metrics

  • Open(U.S.) $107.92
  • Previous close(U.S.) $110.36
  • High(U.S.) $108.40
  • Low(U.S.) $105.35
  • Bid / Ask-- / --
  • YTD % change+16.12%
  • Volume2,218,028
  • Average volume (10-day)751,703
  • Average volume (1-month)1,111,009
  • Average volume (3-month)1,164,133
  • 52-week range(U.S.) $83.83 to (U.S.) $111.60
  • Beta1.04
  • Trailing P/E21.78×
  • P/E 1 year forward16.91×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.23%
  • Trailing EPS(U.S.) $4.92
Updated July 29 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,7923,2882,7422,805
Total other revenue--------
Total revenue2,7923,2882,7422,805
Gross profit--------
Total cost of revenue--------
Total operating expense2,3422,5712,3292,528
Selling / general / administrative2,3422,5712,3292,528
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income450717413277
Interest income (expense), net non-operating-69-68-72-68
Gain (loss) on sale of assets356201
Other--------
Income before tax401702352214
Income after tax327590303188
Income tax, total741124926
Net income315584295178
Total adjustments to net income--------
Net income before extra. items315584295178
Minority interest-12-6-8-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items315584295178
Inc. avail. to common incl. extra. items315584295178
Diluted net income315584295178
Dilution adjustment--------
Diluted weighted average shares274278284287
Diluted EPS excluding extraordinary itemsvalue per share1.152.101.040.62
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share1.051.921.040.62