The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aon PLC

NYSE: AON
Last

(U.S.) $105.12

Today's change+1.96 +1.90%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $105.12

Today's change+1.96 +1.90%
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.

Aon PLC crosses above 20-day moving average

Aon PLC closed up sharply Friday, rallying (U.S.)$1.96 or 1.90% to (U.S.)$105.12 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.83% and 14.00% year to date. Shares have outperformed the S&P 500 by 9.37% during the last year.

Key company metrics

  • Open(U.S.) $102.66
  • Previous close(U.S.) $103.16
  • High(U.S.) $105.37
  • Low(U.S.) $102.56
  • Bid / Ask-- / --
  • YTD % change+14.00%
  • Volume1,760,643
  • Average volume (10-day)1,019,628
  • Average volume (1-month)1,388,900
  • Average volume (3-month)1,380,351
  • 52-week range(U.S.) $83.83 to (U.S.) $106.17
  • Beta1.07
  • Trailing P/E21.42×
  • P/E 1 year forward16.14×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.26%
  • Trailing EPS(U.S.) $4.91
Updated April 29 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue3,2882,7422,8052,847
Total other revenue--------
Total revenue3,2882,7422,8052,847
Gross profit--------
Total cost of revenue--------
Total operating expense2,5712,3292,5282,406
Selling / general / administrative2,5712,3292,5282,406
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income717413277441
Interest income (expense), net non-operating-68-72-68-65
Gain (loss) on sale of assets620119
Other--------
Income before tax702352214421
Income after tax590303188341
Income tax, total112492680
Net income584295178328
Total adjustments to net income--------
Net income before extra. items584295178328
Minority interest-6-8-10-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items584295178328
Inc. avail. to common incl. extra. items584295178328
Diluted net income584295178328
Dilution adjustment--------
Diluted weighted average shares278284287287
Diluted EPS excluding extraordinary itemsvalue per share2.101.040.621.14
Dividends per sharevalue per share0.300.300.300.25
Diluted normalized EPSvalue per share1.921.040.621.09