The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $15.95

Today's change+0.09 +0.57%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $15.95

Today's change+0.09 +0.57%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Ares Capital Corp up (U.S.)$0.09

Ares Capital Corp closed up Friday by (U.S.)$0.09 or 0.57% to (U.S.)$15.95. Over the last five days, shares have gained 0.25%, but are down 10.24% for the last year to date. Shares have underperformed the S&P 500 by 22.67% during the last year.

Key company metrics

  • Open(U.S.) $15.88
  • Previous close(U.S.) $15.86
  • High(U.S.) $15.97
  • Low(U.S.) $15.86
  • Bid / Ask(U.S.) $15.49 / (U.S.) $15.97
  • YTD % change-10.24%
  • Volume1,530,166
  • Average volume (10-day)3,112,457
  • Average volume (1-month)2,598,522
  • Average volume (3-month)2,411,558
  • 52-week range(U.S.) $14.63 to (U.S.) $18.63
  • Beta0.96
  • Trailing P/E8.33×
  • P/E 1 year forward10.94×
  • Forward PEG5.91×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield9.53%
  • Trailing EPS(U.S.) $1.91
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue253225240234
Total other revenue--------
Total revenue253225240234
Gross profit135116128124
Total cost of revenue118109112110
Total operating expense141130122120
Selling / general / administrative9101010
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)131000
Other operating expenses, total--------
Operating income11395118114
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax185146122136
Income after tax178143117134
Income tax, total8352
Net income178143117134
Total adjustments to net income--------
Net income before extra. items178143117134
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items178143117134
Inc. avail. to common incl. extra. items178143117134
Diluted net income178143117134
Dilution adjustment--------
Diluted weighted average shares311298298284
Diluted EPS excluding extraordinary itemsvalue per share0.570.480.390.47
Dividends per sharevalue per share0.380.380.380.48
Diluted normalized EPSvalue per share0.610.510.390.47