The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $16.58

Today's change+0.10 +0.61%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $16.58

Today's change+0.10 +0.61%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

Ares Capital Corp crosses above 50-day moving average

Ares Capital Corp closed up Thursday by (U.S.)$0.10 or 0.61% to (U.S.)$16.58 and crossing above its 50-day moving average. Over the last five days, shares have gained 0.36% and 6.25% year to date. Shares have underperformed the S&P 500 by 11.29% during the last year.

Key company metrics

  • Open(U.S.) $16.50
  • Previous close(U.S.) $16.48
  • High(U.S.) $16.61
  • Low(U.S.) $16.48
  • Bid / Ask-- / --
  • YTD % change+6.25%
  • Volume1,136,935
  • Average volume (10-day)1,518,497
  • Average volume (1-month)1,578,563
  • Average volume (3-month)1,673,790
  • 52-week range(U.S.) $14.63 to (U.S.) $17.86
  • Beta0.69
  • Trailing P/E8.92×
  • P/E 1 year forward10.69×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield9.17%
  • Trailing EPS(U.S.) $1.86
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.14%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue253271253225
Total other revenue--------
Total revenue253271253225
Gross profit131147135116
Total cost of revenue122124118109
Total operating expense132140141130
Selling / general / administrative1011910
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)051310
Other operating expenses, total--------
Operating income12113111395
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax104156185146
Income after tax101153178143
Income tax, total4383
Net income101153178143
Total adjustments to net income--------
Net income before extra. items101153178143
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items101153178143
Inc. avail. to common incl. extra. items101153178143
Diluted net income101153178143
Dilution adjustment--------
Diluted weighted average shares314314311298
Diluted EPS excluding extraordinary itemsvalue per share0.320.490.570.48
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share0.320.500.610.51