The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $14.86

Today's change+0.20 +1.33%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $14.86

Today's change+0.20 +1.33%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.

Ares Capital Corp up (U.S.)$0.20

Ares Capital Corp closed up Wednesday by (U.S.)$0.20 or 1.33% to (U.S.)$14.86. Over the last five days, shares have lost 8.13% and sit 1.54% above their 52-week low. This security has underperformed the S&P 500 by 27.50% during the last year.

Key company metrics

  • Open(U.S.) $14.66
  • Previous close(U.S.) $14.66
  • High(U.S.) $14.90
  • Low(U.S.) $14.66
  • Bid / Ask(U.S.) $14.82 / (U.S.) $15.78
  • YTD % change-16.40%
  • Volume3,101,938
  • Average volume (10-day)3,149,011
  • Average volume (1-month)2,235,264
  • Average volume (3-month)2,424,030
  • 52-week range(U.S.) $14.63 to (U.S.) $18.63
  • Beta1.00
  • Trailing P/E7.76×
  • P/E 1 year forward10.05×
  • Forward PEG5.43×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield10.23%
  • Trailing EPS(U.S.) $1.91
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.54%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue253225240234
Total other revenue--------
Total revenue253225240234
Gross profit135116128124
Total cost of revenue118109112110
Total operating expense141130122120
Selling / general / administrative9101010
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)131000
Other operating expenses, total--------
Operating income11395118114
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax185146122136
Income after tax178143117134
Income tax, total8352
Net income178143117134
Total adjustments to net income--------
Net income before extra. items178143117134
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items178143117134
Inc. avail. to common incl. extra. items178143117134
Diluted net income178143117134
Dilution adjustment--------
Diluted weighted average shares311298298284
Diluted EPS excluding extraordinary itemsvalue per share0.570.480.390.47
Dividends per sharevalue per share0.380.380.380.48
Diluted normalized EPSvalue per share0.610.510.390.47