The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

American Water Works Company Inc

NYSE: AWK
Last

(U.S.) $54.12

Today's change+0.52 +0.97%
Updated April 20 4:01 PM EDT. Delayed by at least 15 minutes.
 

American Water Works Company Inc

NYSE: AWK
Last

(U.S.) $54.12

Today's change+0.52 +0.97%
Updated April 20 4:01 PM EDT. Delayed by at least 15 minutes.

American Water Works Company Inc crosses above 50-day moving average

American Water Works Company Inc closed up Monday by (U.S.)$0.52 or 0.97% to (U.S.)$54.12 and crossing above its 50-day moving average. Over the last five days, shares have gained 0.80%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 5.87% during the last year.

Key company metrics

  • Open(U.S.) $53.69
  • Previous close(U.S.) $53.60
  • High(U.S.) $54.80
  • Low(U.S.) $53.69
  • Bid / Ask-- / --
  • YTD % change+1.54%
  • Volume1,031,069
  • Average volume (10-day)716,200
  • Average volume (1-month)725,199
  • Average volume (3-month)859,625
  • 52-week range(U.S.) $45.43 to (U.S.) $57.48
  • Beta0.25
  • Trailing P/E22.66×
  • P/E 1 year forward20.60×
  • Forward PEG2.63×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $2.39
Updated April 20 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.34%Sector:UtilitiesIndustry:Utilities - Water & Others
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue731846759682
Revenue731846759682
Other revenue, total--------
Cost of revenue, total--------
Total operating expense508509505496
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization106107106106
Interest expense (income), net operating--------
Unusual expense (income)-1000
Other operating expenses, total58615761
Operating income223337254186
Income before tax149264181113
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-1-10-2
Income after tax9415710968
Income tax, total551077245
Net income9415210968
Total adjustments to net income0000
Net income before extra. items9415710968
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9415710968
Inc. avail. to common incl. extra. items9315210968
Diluted net income9315210968
Dilution adjustment0000
Diluted weighted average shares180180180180
Diluted EPS excluding extraordinary itemsvalue per share0.520.870.610.38
Dividends per sharevalue per share0.340.310.310.28
Diluted normalized EPSvalue per share0.520.870.610.38