The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $15.84

Today's change-0.51 -3.12%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $15.84

Today's change-0.51 -3.12%
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.

Aircastle Ltd down (U.S.)$0.51

Aircastle Ltd closed sharply lower Friday, dropping (U.S.)$0.51 or 3.12% to (U.S.)$15.84. Over the last five days, shares have lost 7.75% and sit 3.26% above their 52-week low. This security has underperformed the S&P 500 by 16.61% during the last year.

Key company metrics

  • Open(U.S.) $16.32
  • Previous close(U.S.) $16.35
  • High(U.S.) $16.49
  • Low(U.S.) $15.83
  • Bid / Ask-- / --
  • YTD % change-24.17%
  • Volume478,862
  • Average volume (10-day)667,845
  • Average volume (1-month)589,686
  • Average volume (3-month)515,528
  • 52-week range(U.S.) $15.34 to (U.S.) $25.52
  • Beta1.79
  • Trailing P/E8.93×
  • P/E 1 year forward9.79×
  • Forward PEG2.17×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield6.06%
  • Trailing EPS(U.S.) $1.77
Updated February 5 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:FinancialsIndustry:Financials - Specialty

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue212205194238
Total other revenue--------
Total revenue212205194238
Gross profit--------
Total cost of revenue--------
Total operating expense185126100125
Selling / general / administrative14151414
Research & development--------
Depreciation / amortization85777574
Interest expense (income), net operating--------
Unusual expense (income)7824027
Other operating expenses, total791110
Operating income277994113
Interest income (expense), net non-operating-55-55-54-48
Gain (loss) on sale of assets1621610
Other--------
Income before tax-13454775
Income after tax-16404272
Income tax, total3453
Net income-14424373
Total adjustments to net income000-1
Net income before extra. items-14424373
Minority interest--------
Equity in affiliates2211
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-14414372
Inc. avail. to common incl. extra. items-14414372
Diluted net income-14414372
Dilution adjustment--------
Diluted weighted average shares81818180
Diluted EPS excluding extraordinary itemsvalue per share-0.170.510.530.90
Dividends per sharevalue per share0.220.220.220.22
Diluted normalized EPSvalue per share0.330.550.461.10