The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $20.06

Today's change-1.55 -7.17%
Updated June 24 4:04 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $20.06

Today's change-1.55 -7.17%
Updated June 24 4:04 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd crosses below 200-day moving average

Aircastle Ltd closed sharply lower Friday, dropping (U.S.)$1.55 or 7.17% to (U.S.)$20.06 and crossing below its 200-day moving average. Over the last five days, shares have lost 1.57% and are down 3.97% for the last year to date. This security has underperformed the S&P 500 by 11.41% during the last year.

Key company metrics

  • Open(U.S.) $20.53
  • Previous close(U.S.) $21.61
  • High(U.S.) $20.81
  • Low(U.S.) $19.77
  • Bid / Ask-- / --
  • YTD % change-3.97%
  • Volume1,869,374
  • Average volume (10-day)513,949
  • Average volume (1-month)358,192
  • Average volume (3-month)391,512
  • 52-week range(U.S.) $15.06 to (U.S.) $24.70
  • Beta1.77
  • Trailing P/E14.06×
  • P/E 1 year forward10.65×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield4.79%
  • Trailing EPS(U.S.) $1.43
Updated June 24 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:FinancialsIndustry:Financials - Specialty

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue184208212205
Total other revenue--------
Total revenue184208212205
Gross profit--------
Total cost of revenue--------
Total operating expense99119185126
Selling / general / administrative15141415
Research & development--------
Depreciation / amortization77818577
Interest expense (income), net operating--------
Unusual expense (income)--177824
Other operating expenses, total7679
Operating income85902779
Interest income (expense), net non-operating-59-55-55-55
Gain (loss) on sale of assets13151621
Other--------
Income before tax3950-1345
Income after tax3549-1640
Income tax, total4134
Net income3651-1442
Total adjustments to net income0000
Net income before extra. items3651-1442
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3650-1441
Inc. avail. to common incl. extra. items3650-1441
Diluted net income3650-1441
Dilution adjustment--------
Diluted weighted average shares79808181
Diluted EPS excluding extraordinary itemsvalue per share0.460.63-0.170.51
Dividends per sharevalue per share0.240.240.220.22
Diluted normalized EPSvalue per share0.310.660.330.55