The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $24.63

Today's change-0.06 -0.24%
Updated February 22 10:47 AM EST. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $24.63

Today's change-0.06 -0.24%
Updated February 22 10:47 AM EST. Delayed by at least 15 minutes.

Aircastle Ltd down (U.S.)$0.06

Aircastle Ltd is lower today, dropping (U.S.)$0.06 or 0.24% to (U.S.)$24.63. Shares have lost 2.88% over the last five days, but have gained 18.13% over the last year to date. This security has outperformed the S&P 500 by 5.15% during the last year.

Key company metrics

  • Open(U.S.) $24.70
  • Previous close(U.S.) $24.69
  • High(U.S.) $24.90
  • Low(U.S.) $24.35
  • Bid / Ask(U.S.) $24.63 / (U.S.) $24.64
  • YTD % change+18.13%
  • Volume152,340
  • Average volume (10-day)547,866
  • Average volume (1-month)334,464
  • Average volume (3-month)305,367
  • 52-week range(U.S.) $18.26 to (U.S.) $25.98
  • Beta1.72
  • Trailing P/E12.81×
  • P/E 1 year forward10.38×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield4.22%
  • Trailing EPS(U.S.) $1.92
Updated February 22 10:47 AM EST. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:FinancialsIndustry:Financials - Specialty

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue205195190184
Total other revenue--------
Total revenue205195190184
Gross profit--------
Total cost of revenue--------
Total operating expense9310511299
Selling / general / administrative15161515
Research & development--------
Depreciation / amortization77767577
Interest expense (income), net operating--------
Unusual expense (income)110170
Other operating expenses, total-1357
Operating income112897885
Interest income (expense), net non-operating-67-62-60-59
Gain (loss) on sale of assets240213
Other--------
Income before tax69282039
Income after tax66261835
Income tax, total4224
Net income68272036
Total adjustments to net income-1000
Net income before extra. items68272036
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items67272036
Inc. avail. to common incl. extra. items67272036
Diluted net income67272036
Dilution adjustment--------
Diluted weighted average shares78787878
Diluted EPS excluding extraordinary itemsvalue per share0.860.350.250.46
Dividends per sharevalue per share0.240.240.240.24
Diluted normalized EPSvalue per share0.580.470.420.31