The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.19

Today's change-0.50 -2.20%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.19

Today's change-0.50 -2.20%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd down (U.S.)$0.50

Aircastle Ltd closed sharply lower Thursday, dropping (U.S.)$0.50 or 2.20% to (U.S.)$22.19. Over the last five days, shares have gained 1.09% and 6.22% year to date. Shares have underperformed the S&P 500 by 7.51% during the last year.

Key company metrics

  • Open(U.S.) $22.52
  • Previous close(U.S.) $22.69
  • High(U.S.) $22.65
  • Low(U.S.) $22.11
  • Bid / Ask(U.S.) $19.00 / (U.S.) $22.80
  • YTD % change+6.22%
  • Volume199,351
  • Average volume (10-day)256,912
  • Average volume (1-month)307,426
  • Average volume (3-month)507,036
  • 52-week range(U.S.) $15.06 to (U.S.) $25.52
  • Beta1.75
  • Trailing P/E14.78×
  • P/E 1 year forward11.77×
  • Forward PEG1.98×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield4.33%
  • Trailing EPS(U.S.) $1.50
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:FinancialsIndustry:Financials - Specialty

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue208212205194
Total other revenue--------
Total revenue208212205194
Gross profit--------
Total cost of revenue--------
Total operating expense119185126100
Selling / general / administrative14141514
Research & development--------
Depreciation / amortization81857775
Interest expense (income), net operating--------
Unusual expense (income)1778240
Other operating expenses, total67911
Operating income90277994
Interest income (expense), net non-operating-55-55-55-54
Gain (loss) on sale of assets1516216
Other--------
Income before tax50-134547
Income after tax49-164042
Income tax, total1345
Net income51-144243
Total adjustments to net income0000
Net income before extra. items51-144243
Minority interest--------
Equity in affiliates2221
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50-144143
Inc. avail. to common incl. extra. items50-144143
Diluted net income50-144143
Dilution adjustment--------
Diluted weighted average shares80818181
Diluted EPS excluding extraordinary itemsvalue per share0.63-0.170.510.53
Dividends per sharevalue per share0.240.220.220.22
Diluted normalized EPSvalue per share0.660.330.550.46