The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $20.74

Today's change0.00 0.00%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $20.74

Today's change0.00 0.00%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Aircastle Ltd closed at (U.S.)$20.74.

Over the last five days, shares have gained 3.70% and are currently 3.49% off of the 52-week high. Shares have underperformed the S&P 500 by 2.07% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $20.74
  • High--
  • Low--
  • Bid / Ask(U.S.) $20.57 / (U.S.) $21.30
  • YTD % change+8.25%
  • Volume0
  • Average volume (10-day)393,085
  • Average volume (1-month)347,539
  • Average volume (3-month)384,368
  • 52-week range(U.S.) $15.50 to (U.S.) $21.49
  • Beta1.76
  • Trailing P/E21.90×
  • P/E 1 year forward13.84×
  • Forward PEG0.57×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield4.24%
  • Trailing EPS(U.S.) $0.95
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue178226177192
Total other revenue--------
Total revenue178226177192
Gross profit--------
Total cost of revenue--------
Total operating expense119166117101
Selling / general / administrative14141414
Research & development--------
Depreciation / amortization76767472
Interest expense (income), net operating--------
Unusual expense (income)2065185
Other operating expenses, total912109
Operating income59606091
Interest income (expense), net non-operating-48-52-55-52
Gain (loss) on sale of assets111112
Other--------
Income before tax229651
Income after tax183548
Income tax, total3712
Net income193648
Total adjustments to net income0000
Net income before extra. items193648
Minority interest--------
Equity in affiliates1100
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items193648
Inc. avail. to common incl. extra. items193648
Diluted net income193648
Dilution adjustment--000
Diluted weighted average shares80808080
Diluted EPS excluding extraordinary itemsvalue per share0.240.040.070.60
Dividends per sharevalue per share0.200.200.200.17
Diluted normalized EPSvalue per share0.330.560.250.52