The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $24.62

Today's change-0.31 -1.24%
Updated May 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $24.62

Today's change-0.31 -1.24%
Updated May 22 4:03 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd crosses below 20-day moving average

Aircastle Ltd closed lower Friday, dropping (U.S.)$0.31 or 1.24% to (U.S.)$24.62 and crossing below its 20-day moving average. Shares have lost 2.61% over the last five days, but sit 3.53% below their 52-week high. This security has outperformed the S&P 500 by 35.97% during the last year.

Key company metrics

  • Open(U.S.) $24.93
  • Previous close(U.S.) $24.93
  • High(U.S.) $25.08
  • Low(U.S.) $24.50
  • Bid / Ask-- / --
  • YTD % change+15.21%
  • Volume308,822
  • Average volume (10-day)303,857
  • Average volume (1-month)333,869
  • Average volume (3-month)348,417
  • 52-week range(U.S.) $15.50 to (U.S.) $25.52
  • Beta1.84
  • Trailing P/E14.42×
  • P/E 1 year forward12.28×
  • Forward PEG1.23×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield3.57%
  • Trailing EPS(U.S.) $1.71
Updated May 22 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+16.06%

Based on its net profit margin of 16.06%, Aircastle Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:FinancialsIndustry:Financials - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue194238178226
Total other revenue--------
Total revenue194238178226
Gross profit--------
Total cost of revenue--------
Total operating expense100125119166
Selling / general / administrative14141414
Research & development--------
Depreciation / amortization75747676
Interest expense (income), net operating--------
Unusual expense (income)0272065
Other operating expenses, total1110912
Operating income941135960
Interest income (expense), net non-operating-54-48-48-52
Gain (loss) on sale of assets610111
Other--------
Income before tax4775229
Income after tax4272183
Income tax, total5337
Net income4373193
Total adjustments to net income0-100
Net income before extra. items4373193
Minority interest--------
Equity in affiliates1111
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4372193
Inc. avail. to common incl. extra. items4372193
Diluted net income4372193
Dilution adjustment------0
Diluted weighted average shares81808080
Diluted EPS excluding extraordinary itemsvalue per share0.530.900.240.04
Dividends per sharevalue per share0.220.200.200.20
Diluted normalized EPSvalue per share0.461.100.330.56