The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $159.00

Today's change+0.68 +0.43%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $159.00

Today's change+0.68 +0.43%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Boeing Co up (U.S.)$0.68

Boeing Co closed up Thursday by (U.S.)$0.68 or 0.43% to (U.S.)$159.00. Over the last five days, shares have gained 0.45% and outperformed the S&P 500 index over the last 52 weeks with a 26.13% increase in price.

Key company metrics

  • Open(U.S.) $158.87
  • Previous close(U.S.) $158.32
  • High(U.S.) $159.87
  • Low(U.S.) $157.91
  • Bid / Ask(U.S.) $158.83 / (U.S.) $159.30
  • YTD % change+2.13%
  • Volume3,143,917
  • Average volume (10-day)2,695,859
  • Average volume (1-month)2,960,758
  • Average volume (3-month)3,398,763
  • 52-week range(U.S.) $102.10 to (U.S.) $160.07
  • Beta1.08
  • Trailing P/E24.19×
  • P/E 1 year forward22.28×
  • Forward PEG2.19×
  • Indicated annual dividend(U.S.) $5.68
  • Dividend yield3.57%
  • Trailing EPS(U.S.) $6.57
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue23,89824,75522,63223,573
Total other revenue--------
Total revenue23,89824,75522,63223,573
Gross profit3,9942,4303,5352,931
Total cost of revenue19,90422,32519,09720,642
Total operating expense21,61625,17420,84422,412
Selling / general / administrative923806888931
Research & development8572,127917905
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)113-41
Other operating expenses, total--------
Operating income2,282-4191,7881,161
Interest income (expense), net non-operating-81-73-73-72
Gain (loss) on sale of assets--------
Other--------
Income before tax2,203-4791,7411,099
Income after tax2,279-2341,2191,026
Income tax, total-76-24552273
Net income2,279-2341,2191,026
Total adjustments to net income------1
Net income before extra. items2,279-2341,2191,026
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,279-2341,2191,027
Inc. avail. to common incl. extra. items2,279-2341,2191,027
Diluted net income2,279-2341,2191,027
Dilution adjustment----0--
Diluted weighted average shares633636666681
Diluted EPS excluding extraordinary itemsvalue per share3.60-0.371.831.51
Dividends per sharevalue per share1.091.091.091.09
Diluted normalized EPSvalue per share3.60-0.351.831.51