The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boeing Co

NYSE: BA
Last

(U.S.) $143.53

Today's change-0.16 -0.11%
Updated August 4 3:56 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $143.53

Today's change-0.16 -0.11%
Updated August 4 3:56 PM EDT. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$0.16

Boeing Co closed lower Tuesday, dropping (U.S.)$0.16 or 0.11% to (U.S.)$143.53. Over the last five days, shares have gained 1.21% and 10.42% year to date. Shares have outperformed the S&P 500 by 11.75% during the last year.

Key company metrics

  • Open(U.S.) $143.55
  • Previous close(U.S.) $143.69
  • High(U.S.) $144.87
  • Low(U.S.) $143.04
  • Bid / Ask(U.S.) $143.49 / (U.S.) $143.51
  • YTD % change+10.42%
  • Volume1,758,013
  • Average volume (10-day)3,626,163
  • Average volume (1-month)3,230,917
  • Average volume (3-month)3,335,356
  • 52-week range(U.S.) $116.32 to (U.S.) $158.83
  • Beta0.92
  • Trailing P/E19.54×
  • P/E 1 year forward17.91×
  • Forward PEG1.98×
  • Indicated annual dividend(U.S.) $3.46
  • Dividend yield2.41%
  • Trailing EPS(U.S.) $7.35
Updated August 4 3:56 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.55%

Based on its net profit margin of 5.55%, Boeing Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.12%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue24,54322,14924,46823,784
Total other revenue--------
Total revenue24,54322,14924,46823,784
Gross profit3,1933,6533,7573,709
Total cost of revenue21,35018,49620,71120,075
Total operating expense22,86020,13022,44321,665
Selling / general / administrative7609451,040932
Research & development800769755750
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--112--
Other operating expenses, total---2----
Operating income1,6832,0192,0252,119
Interest income (expense), net non-operating-75-61-81-79
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6231,9461,9302,031
Income after tax1,1101,3361,4661,362
Income tax, total513610464669
Net income1,1101,3361,4661,362
Total adjustments to net income---2-1-2
Net income before extra. items1,1101,3361,4661,362
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1101,3341,4651,360
Inc. avail. to common incl. extra. items1,1101,3341,4651,360
Diluted net income1,1101,3341,4651,360
Dilution adjustment--0--0
Diluted weighted average shares698713724731
Diluted EPS excluding extraordinary itemsvalue per share1.591.872.021.86
Dividends per sharevalue per share0.910.910.910.73
Diluted normalized EPSvalue per share1.591.872.041.86