The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boeing Co

NYSE: BA
Last

(U.S.) $150.08

Today's change-2.62 -1.72%
Updated March 31 4:01 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $150.08

Today's change-2.62 -1.72%
Updated March 31 4:01 PM EDT. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$2.62

Boeing Co closed sharply lower Tuesday, dropping (U.S.)$2.62 or 1.72% to (U.S.)$150.08. Shares have lost 1.04% over the last five days, but have gained 15.46% over the last year to date. This security has outperformed the S&P 500 by 9.15% during the last year.

Key company metrics

  • Open(U.S.) $152.23
  • Previous close(U.S.) $152.70
  • High(U.S.) $152.25
  • Low(U.S.) $149.94
  • Bid / Ask-- / --
  • YTD % change+15.46%
  • Volume2,975,622
  • Average volume (10-day)3,407,714
  • Average volume (1-month)3,708,596
  • Average volume (3-month)4,611,895
  • 52-week range(U.S.) $116.32 to (U.S.) $158.83
  • Beta1.00
  • Trailing P/E20.28×
  • P/E 1 year forward17.92×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $3.10
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $7.40
Updated March 31 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+6.00%

Based on its net profit margin of 6.00%, Boeing Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.04%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue24,46823,78422,04520,465
Total other revenue--------
Total revenue24,46823,78422,04520,465
Gross profit3,7573,7093,3753,169
Total cost of revenue20,71120,07518,67017,296
Total operating expense22,44321,66520,25818,923
Selling / general / administrative1,040932918877
Research & development755750733809
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)12---20
Other operating expenses, total--------
Operating income2,0252,1191,7871,542
Interest income (expense), net non-operating-81-79-81-92
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9302,0311,7171,459
Income after tax1,4661,3621,653965
Income tax, total46466964494
Net income1,4661,3621,653965
Total adjustments to net income-1-2-1-2
Net income before extra. items1,4661,3621,653965
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4651,3601,652963
Inc. avail. to common incl. extra. items1,4651,3601,652963
Diluted net income1,4651,3601,652963
Dilution adjustment----00
Diluted weighted average shares724731739753
Diluted EPS excluding extraordinary itemsvalue per share2.021.862.241.28
Dividends per sharevalue per share0.910.730.730.73
Diluted normalized EPSvalue per share2.041.862.231.28