The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Boeing Co

NYSE: BA
Last

(U.S.) $134.36

Today's change-0.42 -0.31%
Updated November 28 1:06 PM EST. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $134.36

Today's change-0.42 -0.31%
Updated November 28 1:06 PM EST. Delayed by at least 15 minutes.

Reversal following new 100-day high

Boeing Co closed lower Friday, dropping (U.S.)$0.42 or 0.31% to (U.S.)$134.36 after setting a new 100-day high. Over the last five days, shares have gained 1.19%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 14.67% during the last year.

Key company metrics

  • Open(U.S.) $135.51
  • Previous close(U.S.) $134.78
  • High(U.S.) $135.78
  • Low(U.S.) $134.04
  • Bid / Ask-- / --
  • YTD % change-1.56%
  • Volume2,089,964
  • Average volume (10-day)3,998,344
  • Average volume (1-month)3,768,547
  • Average volume (3-month)4,052,997
  • 52-week range(U.S.) $116.32 to (U.S.) $144.57
  • Beta1.05
  • Trailing P/E19.20×
  • P/E 1 year forward16.12×
  • Forward PEG1.85×
  • Indicated annual dividend(U.S.) $2.92
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $7.00
Updated November 28 1:06 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.79%

Based on its net profit margin of 5.79%, Boeing Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX1.19%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue23,78422,04520,46523,785
Total other revenue--------
Total revenue23,78422,04520,46523,785
Gross profit3,7093,3753,1693,397
Total cost of revenue20,07518,67017,29620,388
Total operating expense21,66520,25818,92322,270
Selling / general / administrative9329188771,100
Research & development750733809848
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)---201
Other operating expenses, total--------
Operating income2,1191,7871,5421,515
Interest income (expense), net non-operating-79-81-92-96
Gain (loss) on sale of assets--------
Other--------
Income before tax2,0311,7171,4591,434
Income after tax1,3621,6539651,233
Income tax, total66964494201
Net income1,3621,6539651,233
Total adjustments to net income-2-1-2-1
Net income before extra. items1,3621,6539651,233
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3601,6529631,232
Inc. avail. to common incl. extra. items1,3601,6529631,232
Diluted net income1,3601,6529631,232
Dilution adjustment--000
Diluted weighted average shares731739753761
Diluted EPS excluding extraordinary itemsvalue per share1.862.241.281.62
Dividends per sharevalue per share0.730.730.730.73
Diluted normalized EPSvalue per share1.862.231.281.62