The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $132.23

Today's change-0.75 -0.56%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $132.23

Today's change-0.75 -0.56%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$0.75

Boeing Co closed lower Friday, dropping (U.S.)$0.75 or 0.56% to (U.S.)$132.23. Over the last five days, shares have lost 1.64% and are down 8.55% for the last year to date. This security has underperformed the S&P 500 by 9.54% during the last year.

Key company metrics

  • Open(U.S.) $133.50
  • Previous close(U.S.) $132.98
  • High(U.S.) $134.08
  • Low(U.S.) $131.82
  • Bid / Ask-- / --
  • YTD % change-8.55%
  • Volume1,973,740
  • Average volume (10-day)2,448,735
  • Average volume (1-month)3,037,899
  • Average volume (3-month)3,900,547
  • 52-week range(U.S.) $102.10 to (U.S.) $150.59
  • Beta1.06
  • Trailing P/E24.28×
  • P/E 1 year forward20.97×
  • Forward PEG1.88×
  • Indicated annual dividend(U.S.) $4.36
  • Dividend yield3.30%
  • Trailing EPS(U.S.) $5.45
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue24,75522,63223,57325,849
Total other revenue--------
Total revenue24,75522,63223,57325,849
Gross profit2,4303,5352,9314,249
Total cost of revenue22,32519,09720,64221,600
Total operating expense25,17420,84422,41223,269
Selling / general / administrative806888931889
Research & development2,127917905857
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)13-411
Other operating expenses, total--------
Operating income-4191,7881,1612,580
Interest income (expense), net non-operating-73-73-72-67
Gain (loss) on sale of assets--------
Other--------
Income before tax-4791,7411,0992,487
Income after tax-2341,2191,0261,704
Income tax, total-24552273783
Net income-2341,2191,0261,704
Total adjustments to net income----1-3
Net income before extra. items-2341,2191,0261,704
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-2341,2191,0271,701
Inc. avail. to common incl. extra. items-2341,2191,0271,701
Diluted net income-2341,2191,0271,701
Dilution adjustment--0----
Diluted weighted average shares636666681688
Diluted EPS excluding extraordinary itemsvalue per share-0.371.831.512.47
Dividends per sharevalue per share1.091.091.090.91
Diluted normalized EPSvalue per share-0.351.831.512.47