The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $122.56

Today's change-1.05 -0.85%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $122.56

Today's change-1.05 -0.85%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$1.05

Boeing Co closed lower Friday, dropping (U.S.)$1.05 or 0.85% to (U.S.)$122.56. Over the last five days, shares have gained 2.02%, but are down 15.24% for the last year to date. Shares have underperformed the S&P 500 by 8.68% during the last year.

Key company metrics

  • Open(U.S.) $123.63
  • Previous close(U.S.) $123.61
  • High(U.S.) $124.17
  • Low(U.S.) $121.03
  • Bid / Ask-- / --
  • YTD % change-15.24%
  • Volume6,186,691
  • Average volume (10-day)8,903,559
  • Average volume (1-month)6,028,470
  • Average volume (3-month)4,457,355
  • 52-week range(U.S.) $115.02 to (U.S.) $158.83
  • Beta1.10
  • Trailing P/E16.47×
  • P/E 1 year forward14.34×
  • Forward PEG1.41×
  • Indicated annual dividend(U.S.) $4.36
  • Dividend yield3.56%
  • Trailing EPS(U.S.) $7.44
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.39%

Based on its net profit margin of 5.39%, Boeing Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue23,57325,84924,54322,149
Total other revenue--------
Total revenue23,57325,84924,54322,149
Gross profit2,9314,2493,1933,653
Total cost of revenue20,64221,60021,35018,496
Total operating expense22,41223,26922,86020,130
Selling / general / administrative931889760945
Research & development905857800769
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)11--1
Other operating expenses, total-------2
Operating income1,1612,5801,6832,019
Interest income (expense), net non-operating-72-67-75-61
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0992,4871,6231,946
Income after tax1,0261,7041,1101,336
Income tax, total73783513610
Net income1,0261,7041,1101,336
Total adjustments to net income---3---2
Net income before extra. items1,0261,7041,1101,336
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0261,7011,1101,334
Inc. avail. to common incl. extra. items1,0261,7011,1101,334
Diluted net income1,0261,7011,1101,334
Dilution adjustment------0
Diluted weighted average shares681688698713
Diluted EPS excluding extraordinary itemsvalue per share1.512.471.591.87
Dividends per sharevalue per share0.910.910.910.91
Diluted normalized EPSvalue per share1.512.471.591.87