The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $184.83

Today's change+1.61 +0.88%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $184.83

Today's change+1.61 +0.88%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Boeing Co Hits New 20-day High

Boeing Co closed up Friday by (U.S.)$1.61 or 0.88% to (U.S.)$184.83 and setting a new 20-day high. Over the last five days, shares have gained 2.47% and 18.72% year to date. Shares have outperformed the S&P 500 by 22.26% during the last year.

Key company metrics

  • Open(U.S.) $183.42
  • Previous close(U.S.) $183.22
  • High(U.S.) $184.93
  • Low(U.S.) $183.02
  • Bid / Ask-- / --
  • YTD % change+18.72%
  • Volume2,181,592
  • Average volume (10-day)2,881,844
  • Average volume (1-month)2,680,338
  • Average volume (3-month)3,201,243
  • 52-week range(U.S.) $122.35 to (U.S.) $185.71
  • Beta1.17
  • Trailing P/E22.64×
  • P/E 1 year forward19.69×
  • Forward PEG1.23×
  • Indicated annual dividend(U.S.) $5.68
  • Dividend yield3.07%
  • Trailing EPS(U.S.) $8.16
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue20,97623,28623,89824,755
Total other revenue--------
Total revenue20,97623,28623,89824,755
Gross profit3,7123,8223,9942,430
Total cost of revenue17,26419,46419,90422,325
Total operating expense18,95221,10321,61625,174
Selling / general / administrative933999923806
Research & development8387268572,127
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-2-3113
Other operating expenses, total--------
Operating income2,0242,1832,282-419
Interest income (expense), net non-operating-87-79-81-73
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9592,1032,203-479
Income after tax1,4511,6312,279-234
Income tax, total508472-76-245
Net income1,4511,6312,279-234
Total adjustments to net income-2-3----
Net income before extra. items1,4511,6312,279-234
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4491,6282,279-234
Inc. avail. to common incl. extra. items1,4491,6282,279-234
Diluted net income1,4491,6282,279-234
Dilution adjustment--------
Diluted weighted average shares620628633636
Diluted EPS excluding extraordinary itemsvalue per share2.342.593.60-0.37
Dividends per sharevalue per share1.421.421.091.09
Diluted normalized EPSvalue per share2.332.593.60-0.35