The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $133.98

Today's change-0.82 -0.61%
Updated April 29 2:31 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $133.98

Today's change-0.82 -0.61%
Updated April 29 2:31 PM EDT. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$0.82

Boeing Co is lower today, dropping (U.S.)$0.82 or 0.61% to (U.S.)$133.98. Over the last five days, shares have gained 2.24%, but are down 7.34% for the last year to date. Shares have underperformed the S&P 500 by 5.94% during the last year.

Key company metrics

  • Open(U.S.) $134.42
  • Previous close(U.S.) $134.80
  • High(U.S.) $134.49
  • Low(U.S.) $132.81
  • Bid / Ask(U.S.) $133.96 / (U.S.) $134.02
  • YTD % change-7.34%
  • Volume2,259,779
  • Average volume (10-day)4,902,577
  • Average volume (1-month)4,998,389
  • Average volume (3-month)5,769,645
  • 52-week range(U.S.) $102.10 to (U.S.) $150.59
  • Beta1.10
  • Trailing P/E18.10×
  • P/E 1 year forward15.85×
  • Forward PEG1.97×
  • Indicated annual dividend(U.S.) $4.36
  • Dividend yield3.25%
  • Trailing EPS(U.S.) $7.40
Updated April 29 2:31 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue23,57325,84924,54322,149
Total other revenue--------
Total revenue23,57325,84924,54322,149
Gross profit2,9314,2493,1933,653
Total cost of revenue20,64221,60021,35018,496
Total operating expense22,41223,26922,86020,130
Selling / general / administrative931889760945
Research & development905857800769
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)11--1
Other operating expenses, total-------2
Operating income1,1612,5801,6832,019
Interest income (expense), net non-operating-72-67-75-61
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0992,4871,6231,946
Income after tax1,0261,7041,1101,336
Income tax, total73783513610
Net income1,0261,7041,1101,336
Total adjustments to net income1-3---2
Net income before extra. items1,0261,7041,1101,336
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0271,7011,1101,334
Inc. avail. to common incl. extra. items1,0271,7011,1101,334
Diluted net income1,0271,7011,1101,334
Dilution adjustment------0
Diluted weighted average shares681688698713
Diluted EPS excluding extraordinary itemsvalue per share1.512.471.591.87
Dividends per sharevalue per share1.090.910.910.91
Diluted normalized EPSvalue per share1.512.471.591.87