The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Boeing Co

NYSE: BA
Last

(U.S.) $133.24

Today's change0.00 0.00%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $133.24

Today's change0.00 0.00%
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.

Boeing Co closed at (U.S.)$133.24.

Over the last five days, shares have gained 1.16%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 5.22% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $133.24
  • High--
  • Low--
  • Bid / Ask(U.S.) $127.00 / (U.S.) $135.59
  • YTD % change+2.51%
  • Volume0
  • Average volume (10-day)5,650,470
  • Average volume (1-month)4,247,012
  • Average volume (3-month)3,581,489
  • 52-week range(U.S.) $115.14 to (U.S.) $158.83
  • Beta0.95
  • Trailing P/E18.14×
  • P/E 1 year forward16.59×
  • Forward PEG1.83×
  • Indicated annual dividend(U.S.) $3.46
  • Dividend yield2.60%
  • Trailing EPS(U.S.) $7.35
Updated August 28 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.55%

Based on its net profit margin of 5.55%, Boeing Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue24,54322,14924,46823,784
Total other revenue--------
Total revenue24,54322,14924,46823,784
Gross profit3,1933,6533,7573,709
Total cost of revenue21,35018,49620,71120,075
Total operating expense22,86020,13022,44321,665
Selling / general / administrative7609451,040932
Research & development800769755750
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--112--
Other operating expenses, total---2----
Operating income1,6832,0192,0252,119
Interest income (expense), net non-operating-75-61-81-79
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6231,9461,9302,031
Income after tax1,1101,3361,4661,362
Income tax, total513610464669
Net income1,1101,3361,4661,362
Total adjustments to net income---2-1-2
Net income before extra. items1,1101,3361,4661,362
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1101,3341,4651,360
Inc. avail. to common incl. extra. items1,1101,3341,4651,360
Diluted net income1,1101,3341,4651,360
Dilution adjustment--0--0
Diluted weighted average shares698713724731
Diluted EPS excluding extraordinary itemsvalue per share1.591.872.021.86
Dividends per sharevalue per share0.910.910.910.73
Diluted normalized EPSvalue per share1.591.872.041.86