The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $14.48

Today's change-0.05 -0.34%
Updated July 27 1:34 PM EDT. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $14.48

Today's change-0.05 -0.34%
Updated July 27 1:34 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Bank of America Corp is lower today, dropping (U.S.)$0.05 or 0.34% to (U.S.)$14.48 after setting a new 20-day high. Over the last five days, shares have gained 0.56%, but are down 13.96% for the last year to date. Shares have underperformed the S&P 500 by 22.62% during the last year.

Key company metrics

  • Open(U.S.) $14.57
  • Previous close(U.S.) $14.53
  • High(U.S.) $14.70
  • Low(U.S.) $14.45
  • Bid / Ask(U.S.) $14.48 / (U.S.) $14.49
  • YTD % change-13.96%
  • Volume42,435,179
  • Average volume (10-day)83,872,181
  • Average volume (1-month)101,531,290
  • Average volume (3-month)93,141,183
  • 52-week range(U.S.) $10.99 to (U.S.) $18.29
  • Beta1.75
  • Trailing P/E11.91×
  • P/E 1 year forward11.54×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.38%
  • Trailing EPS--
Updated July 27 1:34 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income9,1719,8019,51110,488
Interest income, bank11,69512,69812,00713,132
Total interest expense0000
Net interest income after LLP8,1748,9918,7059,708
Loan loss provision997810806780
Income before tax3,6993,8246,0697,519
Non-interest income10,3418,70511,17111,629
Non-interest expense-14,816-13,872-13,807-13,818
Income after tax2,6802,7034,5085,320
Income tax, total1,0191,1211,5612,199
Net income2,6802,7034,5085,320
Total adjustments to net income-382-555-366-255
Net income before extra. items2,6802,7034,5085,320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,2982,1484,1425,065
Inc. avail. to common incl. extra. items2,2982,1484,1425,065
Diluted net income2,2982,1484,1425,065
Dilution adjustment--------
Diluted weighted average shares11,10011,15411,19711,238
Diluted EPS excluding extraordinary itemsvalue per share0.210.190.370.45
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.230.220.390.46