The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $15.53

Today's change+0.13 +0.84%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $15.53

Today's change+0.13 +0.84%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.

Bank of America Corp Hits New 100-day High

Bank of America Corp closed up Thursday by (U.S.)$0.13 or 0.84% to (U.S.)$15.53 and setting a new 100-day high. Over the last five days, shares have gained 2.44%, but are down 7.72% for the last year to date. Shares have underperformed the S&P 500 by 14.55% during the last year.

Key company metrics

  • Open(U.S.) $15.42
  • Previous close(U.S.) $15.40
  • High(U.S.) $15.54
  • Low(U.S.) $15.40
  • Bid / Ask-- / --
  • YTD % change-7.72%
  • Volume67,714,420
  • Average volume (10-day)67,038,908
  • Average volume (1-month)74,727,340
  • Average volume (3-month)87,517,089
  • 52-week range(U.S.) $10.99 to (U.S.) $18.09
  • Beta1.69
  • Trailing P/E13.55×
  • P/E 1 year forward12.21×
  • Forward PEG1.94×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $1.15
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income9,2139,1719,8019,511
Interest income, bank11,66811,69512,69812,007
Total interest expense0000
Net interest income after LLP8,2378,1748,9918,705
Loan loss provision976997810806
Income before tax5,9293,6993,8246,069
Non-interest income11,18510,3418,70511,171
Non-interest expense-13,493-14,816-13,872-13,807
Income after tax4,2322,6802,7034,508
Income tax, total1,6971,0191,1211,561
Net income4,2322,6802,7034,508
Total adjustments to net income-361-457-330-441
Net income before extra. items4,2322,6802,7034,508
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,8712,2232,3734,067
Inc. avail. to common incl. extra. items3,8712,2232,3734,067
Diluted net income3,9462,2982,3734,142
Dilution adjustment7575--75
Diluted weighted average shares11,05911,10011,15411,197
Diluted EPS excluding extraordinary itemsvalue per share0.360.210.210.37
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.380.230.240.39