The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $34.04

Today's change+0.07 +0.21%
Updated September 28 1:21 PM EDT. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $34.04

Today's change+0.07 +0.21%
Updated September 28 1:21 PM EDT. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP up (U.S.)$0.07

Brookfield Infrastructure Partners LP is up today by (U.S.)$0.07 or 0.21% to (U.S.)$34.04. Over the last five days, shares have gained 1.46% and are currently 2.82% off of the 52-week high. Shares have outperformed the S&P 500 by 22.60% during the last year.

Key company metrics

  • Open(U.S.) $33.83
  • Previous close(U.S.) $33.97
  • High(U.S.) $34.25
  • Low(U.S.) $33.83
  • Bid / Ask(U.S.) $34.03 / (U.S.) $34.06
  • YTD % change+34.69%
  • Volume77,845
  • Average volume (10-day)238,646
  • Average volume (1-month)210,799
  • Average volume (3-month)228,042
  • 52-week range(U.S.) $20.33 to (U.S.) $35.03
  • Beta0.94
  • Trailing P/E38.05×
  • P/E 1 year forward33.54×
  • Forward PEG1.23×
  • Indicated annual dividend(U.S.) $1.57
  • Dividend yield4.62%
  • Trailing EPS(U.S.) $0.89
Updated September 28 1:21 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue462454455468
Total other revenue--------
Total revenue462454455468
Gross profit264252256269
Total cost of revenue198202199199
Total operating expense346339316326
Selling / general / administrative40373530
Research & development--------
Depreciation / amortization1081008297
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total--------
Operating income116115139142
Interest income (expense), net non-operating-101-95-94-90
Gain (loss) on sale of assets--------
Other--------
Income before tax160875194
Income after tax1598834183
Income tax, total1-1-2911
Net income118632493
Total adjustments to net income-22-22-18-18
Net income before extra. items118632493
Minority interest-41-25-10-90
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9641675
Inc. avail. to common incl. extra. items9641675
Diluted net income9641675
Dilution adjustment--------
Diluted weighted average shares243243243244
Diluted EPS excluding extraordinary itemsvalue per share0.390.170.020.31
Dividends per sharevalue per share0.380.380.350.35
Diluted normalized EPSvalue per share0.390.170.020.31