The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $36.27

Today's change-0.06 -0.17%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $36.27

Today's change-0.06 -0.17%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP down (U.S.)$0.06

Brookfield Infrastructure Partners LP closed lower Friday, dropping (U.S.)$0.06 or 0.17% to (U.S.)$36.27. Over the last five days, shares have gained 0.58% and are currently 2.97% off of the 52-week high. Shares have outperformed the S&P 500 by 32.49% during the last year.

Key company metrics

  • Open(U.S.) $36.48
  • Previous close(U.S.) $36.33
  • High(U.S.) $36.58
  • Low(U.S.) $36.12
  • Bid / Ask-- / --
  • YTD % change+8.37%
  • Volume293,615
  • Average volume (10-day)407,706
  • Average volume (1-month)322,686
  • Average volume (3-month)344,563
  • 52-week range(U.S.) $23.19 to (U.S.) $37.38
  • Beta1.06
  • Trailing P/E48.29×
  • P/E 1 year forward24.31×
  • Forward PEG0.71×
  • Indicated annual dividend(U.S.) $1.74
  • Dividend yield4.80%
  • Trailing EPS--
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue522462454455
Total other revenue--------
Total revenue522462454455
Gross profit255264252256
Total cost of revenue267198202199
Total operating expense438346339316
Selling / general / administrative45403735
Research & development--------
Depreciation / amortization12610810082
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income84116115139
Interest income (expense), net non-operating-98-101-95-94
Gain (loss) on sale of assets--------
Other--------
Income before tax88160875
Income after tax1031598834
Income tax, total-151-1-29
Net income661186324
Total adjustments to net income-26-22-22-18
Net income before extra. items661186324
Minority interest-37-41-25-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4096416
Inc. avail. to common incl. extra. items4096416
Diluted net income4096416
Dilution adjustment--------
Diluted weighted average shares243243243243
Diluted EPS excluding extraordinary itemsvalue per share0.160.390.170.02
Dividends per sharevalue per share0.380.380.381.41
Diluted normalized EPSvalue per share0.160.390.170.02