The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $34.62

Today's change+0.24 +0.70%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $34.62

Today's change+0.24 +0.70%
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP Hits New 50-day High

Brookfield Infrastructure Partners LP closed up Friday by (U.S.)$0.24 or 0.70% to (U.S.)$34.62 and setting a new 50-day high. Over the last five days, shares are unchanged, but currently 1.17% below the 52-week high. This security has outperformed the S&P 500 by 33.77% during the last year.

Key company metrics

  • Open(U.S.) $34.38
  • Previous close(U.S.) $34.38
  • High(U.S.) $34.72
  • Low(U.S.) $34.26
  • Bid / Ask-- / --
  • YTD % change+3.44%
  • Volume231,133
  • Average volume (10-day)231,546
  • Average volume (1-month)368,780
  • Average volume (3-month)310,684
  • 52-week range(U.S.) $20.33 to (U.S.) $35.03
  • Beta1.04
  • Trailing P/E46.02×
  • P/E 1 year forward35.25×
  • Forward PEG0.79×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield4.51%
  • Trailing EPS(U.S.) $0.75
Updated January 13 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue522462454455
Total other revenue--------
Total revenue522462454455
Gross profit255264252256
Total cost of revenue267198202199
Total operating expense438346339316
Selling / general / administrative45403735
Research & development--------
Depreciation / amortization12610810082
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income84116115139
Interest income (expense), net non-operating-98-101-95-94
Gain (loss) on sale of assets--------
Other--------
Income before tax88160875
Income after tax1031598834
Income tax, total-151-1-29
Net income661186324
Total adjustments to net income-26-22-22-18
Net income before extra. items661186324
Minority interest-37-41-25-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4096416
Inc. avail. to common incl. extra. items4096416
Diluted net income4096416
Dilution adjustment--------
Diluted weighted average shares243243243243
Diluted EPS excluding extraordinary itemsvalue per share0.160.390.170.02
Dividends per sharevalue per share0.380.380.380.35
Diluted normalized EPSvalue per share0.160.390.170.02