The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $34.21

Today's change-0.17 -0.49%
Updated September 27 9:56 AM EDT. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $34.21

Today's change-0.17 -0.49%
Updated September 27 9:56 AM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Brookfield Infrastructure Partners LP is lower today, dropping (U.S.)$0.17 or 0.49% to (U.S.)$34.21 after setting a new 52-week high. Over the last five days, shares have gained 2.76% and are currently 2.34% off of the 52-week high. Shares have outperformed the S&P 500 by 22.50% during the last year.

Key company metrics

  • Open(U.S.) $34.40
  • Previous close(U.S.) $34.38
  • High(U.S.) $34.40
  • Low(U.S.) $34.01
  • Bid / Ask(U.S.) $34.17 / (U.S.) $34.23
  • YTD % change+35.36%
  • Volume47,279
  • Average volume (10-day)231,113
  • Average volume (1-month)210,066
  • Average volume (3-month)227,097
  • 52-week range(U.S.) $20.33 to (U.S.) $35.03
  • Beta0.94
  • Trailing P/E38.23×
  • P/E 1 year forward33.95×
  • Forward PEG1.25×
  • Indicated annual dividend(U.S.) $1.57
  • Dividend yield4.60%
  • Trailing EPS(U.S.) $0.89
Updated September 27 9:56 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue462454455468
Total other revenue--------
Total revenue462454455468
Gross profit264252256269
Total cost of revenue198202199199
Total operating expense346339316326
Selling / general / administrative40373530
Research & development--------
Depreciation / amortization1081008297
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total--------
Operating income116115139142
Interest income (expense), net non-operating-101-95-94-90
Gain (loss) on sale of assets--------
Other--------
Income before tax160875194
Income after tax1598834183
Income tax, total1-1-2911
Net income118632493
Total adjustments to net income-22-22-18-18
Net income before extra. items118632493
Minority interest-41-25-10-90
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9641675
Inc. avail. to common incl. extra. items9641675
Diluted net income9641675
Dilution adjustment--------
Diluted weighted average shares243243243244
Diluted EPS excluding extraordinary itemsvalue per share0.390.170.020.31
Dividends per sharevalue per share0.380.380.350.35
Diluted normalized EPSvalue per share0.390.170.020.31