The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $48.62

Today's change-0.55 -1.12%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $48.62

Today's change-0.55 -1.12%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.

Bank of New York Mellon Corp down (U.S.)$0.55

Bank of New York Mellon Corp closed lower Friday, dropping (U.S.)$0.55 or 1.12% to (U.S.)$48.62. Over the last five days, shares have gained 2.04% and are currently 1.86% off of the 52-week high. Shares have outperformed the S&P 500 by 4.32% during the last year.

Key company metrics

  • Open(U.S.) $48.97
  • Previous close(U.S.) $49.17
  • High(U.S.) $49.02
  • Low(U.S.) $48.34
  • Bid / Ask-- / --
  • YTD % change+17.95%
  • Volume6,458,336
  • Average volume (10-day)6,108,235
  • Average volume (1-month)6,745,325
  • Average volume (3-month)5,552,105
  • 52-week range(U.S.) $32.20 to (U.S.) $49.54
  • Beta1.30
  • Trailing P/E16.45×
  • P/E 1 year forward15.56×
  • Forward PEG1.39×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $2.95
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income774767766760
Interest income, bank874890883834
Total interest expense0000
Net interest income after LLP793776756597
Loan loss provision-19-910163
Income before tax1,3171,1651,091871
Non-interest income3,1673,0092,9642,966
Non-interest expense-2,643-2,620-2,629-2,692
Income after tax993875808696
Income tax, total324290283175
Net income987873817693
Total adjustments to net income-28-61-24-65
Net income before extra. items987873817693
Minority interest-6-29-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items959812793628
Inc. avail. to common incl. extra. items959812793628
Diluted net income959812793628
Dilution adjustment------0
Diluted weighted average shares1,0681,0781,0851,096
Diluted EPS excluding extraordinary itemsvalue per share0.900.750.730.57
Dividends per sharevalue per share0.190.170.170.17
Diluted normalized EPSvalue per share0.910.760.740.58