The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $71.33

Today's change-1.60 -2.19%
Updated April 29 3:41 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $71.33

Today's change-1.60 -2.19%
Updated April 29 3:41 PM EDT. Delayed by at least 15 minutes.

Ball Corp crosses below 20-day moving average

Ball Corp is sharply lower today, dropping (U.S.)$1.60 or 2.19% to (U.S.)$71.33 and crossing below its 20-day moving average. Shares have lost 5.95% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $72.46
  • Previous close(U.S.) $72.93
  • High(U.S.) $72.77
  • Low(U.S.) $70.77
  • Bid / Ask(U.S.) $71.32 / (U.S.) $71.33
  • YTD % change-1.92%
  • Volume2,047,318
  • Average volume (10-day)1,725,416
  • Average volume (1-month)1,417,271
  • Average volume (3-month)1,433,667
  • 52-week range(U.S.) $57.95 to (U.S.) $76.69
  • Beta1.13
  • Trailing P/E35.80×
  • P/E 1 year forward19.72×
  • Forward PEG3.29×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $1.99
Updated April 29 3:41 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,8052,0972,1721,923
Total other revenue--------
Total revenue1,8052,0972,1721,923
Gross profit371407397362
Total cost of revenue1,4341,6901,7751,561
Total operating expense1,6752,0211,8991,797
Selling / general / administrative111107118116
Research & development--------
Depreciation / amortization74727168
Interest expense (income), net operating--------
Unusual expense (income)56152-6652
Other operating expenses, total--------
Operating income12976274126
Interest income (expense), net non-operating-36-38-31-39
Gain (loss) on sale of assets--------
Other--------
Income before tax631823828
Income after tax644915927
Income tax, total-1-31781
Net income554516021
Total adjustments to net income--------
Net income before extra. items554516021
Minority interest-9-60-7
Equity in affiliates1211
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items554516021
Inc. avail. to common incl. extra. items554516021
Diluted net income554516021
Dilution adjustment------0
Diluted weighted average shares141141142141
Diluted EPS excluding extraordinary itemsvalue per share0.390.321.130.15
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.651.020.820.51