The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $73.62

Today's change+0.05 +0.07%
Updated March 30 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $73.62

Today's change+0.05 +0.07%
Updated March 30 4:01 PM EDT. Delayed by at least 15 minutes.

Ball Corp up slightly

Ball Corp closed up just (U.S.)$0.05 Thursday to (U.S.)$73.62. Shares have lost 0.93% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 10.90% during the last year.

Key company metrics

  • Open(U.S.) $73.50
  • Previous close(U.S.) $73.57
  • High(U.S.) $73.74
  • Low(U.S.) $73.37
  • Bid / Ask(U.S.) $72.01 / (U.S.) $77.49
  • YTD % change-1.93%
  • Volume1,084,428
  • Average volume (10-day)1,196,665
  • Average volume (1-month)1,323,891
  • Average volume (3-month)1,252,503
  • 52-week range(U.S.) $67.51 to (U.S.) $82.24
  • Beta0.93
  • Trailing P/E43.01×
  • P/E 1 year forward17.47×
  • Forward PEG1.95×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.71%
  • Trailing EPS(U.S.) $1.71
Updated March 30 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,4612,8152,0301,756
Total other revenue--------
Total revenue2,4612,8152,0301,756
Gross profit516481434340
Total cost of revenue1,9452,3341,5961,416
Total operating expense2,2822,7011,8021,943
Selling / general / administrative85127142106
Research & development--------
Depreciation / amortization1541477875
Interest expense (income), net operating--------
Unusual expense (income)19-2356220
Other operating expenses, total--------
Operating income179114228-187
Interest income (expense), net non-operating-70-80-41-38
Gain (loss) on sale of assets--------
Other--------
Income before tax10934191-209
Income after tax44-4337-126
Income tax, total6538-146-83
Net income530338-127
Total adjustments to net income--------
Net income before extra. items530338-127
Minority interest0-300
Equity in affiliates971-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items530338-127
Inc. avail. to common incl. extra. items530338-127
Diluted net income530338-127
Dilution adjustment--------
Diluted weighted average shares189178145142
Diluted EPS excluding extraordinary itemsvalue per share0.280.002.33-0.90
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.32-0.082.580.11