The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ball Corp

NYSE: BLL
Last

(U.S.) $74.91

Today's change0.00 0.00%
Updated May 4 4:06 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $74.91

Today's change0.00 0.00%
Updated May 4 4:06 PM EDT. Delayed by at least 15 minutes.

Ball Corp closed at (U.S.)$74.91.

Over the last five days, shares have gained 0.40% and are currently 2.97% off of the 52-week high. Shares have outperformed the S&P 500 by 22.13% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $74.91
  • High--
  • Low--
  • Bid / Ask(U.S.) $71.02 / (U.S.) $78.74
  • YTD % change+9.89%
  • Volume0
  • Average volume (10-day)1,399,343
  • Average volume (1-month)1,185,618
  • Average volume (3-month)1,367,523
  • 52-week range(U.S.) $55.52 to (U.S.) $77.20
  • Beta0.97
  • Trailing P/E26.79×
  • P/E 1 year forward20.25×
  • Forward PEG3.38×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.69%
  • Trailing EPS(U.S.) $2.80
Updated May 4 4:06 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.93%

Based on its net profit margin of 4.93%, Ball Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,0322,2392,2922,007
Total other revenue--------
Total revenue2,0322,2392,2922,007
Gross profit396432446394
Total cost of revenue1,6371,8071,8461,613
Total operating expense1,8952,0112,0361,789
Selling / general / administrative97123111108
Research & development--------
Depreciation / amortization71717069
Interest expense (income), net operating--------
Unusual expense (income)63990
Other operating expenses, total--------
Operating income137228256217
Interest income (expense), net non-operating-39-40-41-40
Gain (loss) on sale of assets--------
Other--------
Income before tax98188215144
Income after tax88148155105
Income tax, total10406040
Net income7614715394
Total adjustments to net income--------
Net income before extra. items7614715394
Minority interest-12-1-3-11
Equity in affiliates0010
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7614715394
Inc. avail. to common incl. extra. items7614715394
Diluted net income7614715394
Dilution adjustment------0
Diluted weighted average shares141142143144
Diluted EPS excluding extraordinary itemsvalue per share0.541.041.070.65
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.941.091.120.65