The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $79.19

Today's change+0.24 +0.30%
Updated August 31 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $79.19

Today's change+0.24 +0.30%
Updated August 31 4:01 PM EDT. Delayed by at least 15 minutes.

Ball Corp up (U.S.)$0.24

Ball Corp closed up Wednesday by (U.S.)$0.24 or 0.30% to (U.S.)$79.19. Shares have lost 0.78% over the last five days, but sit 2.54% below their 52-week high. This security has outperformed the S&P 500 by 10.07% during the last year.

Key company metrics

  • Open(U.S.) $78.53
  • Previous close(U.S.) $78.95
  • High(U.S.) $79.33
  • Low(U.S.) $78.30
  • Bid / Ask(U.S.) $0.00 / (U.S.) $85.66
  • YTD % change+8.88%
  • Volume1,622,299
  • Average volume (10-day)1,154,200
  • Average volume (1-month)1,596,006
  • Average volume (3-month)1,939,220
  • 52-week range(U.S.) $60.30 to (U.S.) $81.25
  • Beta1.11
  • Trailing P/E36.98×
  • P/E 1 year forward22.81×
  • Forward PEG2.35×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.66%
  • Trailing EPS(U.S.) $2.14
Updated August 31 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.59%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,0301,7561,8052,097
Total other revenue--------
Total revenue2,0301,7561,8052,097
Gross profit434340371407
Total cost of revenue1,5961,4161,4341,690
Total operating expense1,7521,8661,6752,021
Selling / general / administrative142106111107
Research & development--------
Depreciation / amortization78757472
Interest expense (income), net operating--------
Unusual expense (income)614356152
Other operating expenses, total--------
Operating income278-11012976
Interest income (expense), net non-operating-41-38-36-38
Gain (loss) on sale of assets--------
Other--------
Income before tax191-2096318
Income after tax337-1266449
Income tax, total-146-83-1-31
Net income338-1275545
Total adjustments to net income--------
Net income before extra. items338-1275545
Minority interest00-9-6
Equity in affiliates1-112
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items338-1275545
Inc. avail. to common incl. extra. items338-1275545
Diluted net income338-1275545
Dilution adjustment--------
Diluted weighted average shares145142141141
Diluted EPS excluding extraordinary itemsvalue per share2.33-0.900.390.32
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share2.35-0.240.651.02