The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $76.98

Today's change+0.49 +0.64%
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $76.98

Today's change+0.49 +0.64%
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.

Ball Corp up (U.S.)$0.49

Ball Corp closed up Wednesday by (U.S.)$0.49 or 0.64% to (U.S.)$76.98. Over the last five days, shares have gained 0.35% and 11.61% over the last 52 weeks. However, this lagged the 20.82%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $76.78
  • Previous close(U.S.) $76.49
  • High(U.S.) $77.23
  • Low(U.S.) $76.35
  • Bid / Ask-- / --
  • YTD % change+2.54%
  • Volume859,397
  • Average volume (10-day)882,838
  • Average volume (1-month)1,083,240
  • Average volume (3-month)1,236,492
  • 52-week range(U.S.) $62.30 to (U.S.) $82.24
  • Beta0.98
  • Trailing P/E42.17×
  • P/E 1 year forward22.14×
  • Forward PEG2.47×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.68%
  • Trailing EPS(U.S.) $1.83
Updated January 18 4:01 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,8152,0301,7561,805
Total other revenue--------
Total revenue2,8152,0301,7561,805
Gross profit481434340371
Total cost of revenue2,3341,5961,4161,434
Total operating expense2,7011,8021,9431,706
Selling / general / administrative127142106111
Research & development--------
Depreciation / amortization147787574
Interest expense (income), net operating--------
Unusual expense (income)695622087
Other operating expenses, total--------
Operating income114228-18799
Interest income (expense), net non-operating-80-41-38-36
Gain (loss) on sale of assets--------
Other--------
Income before tax34191-20963
Income after tax-4337-12664
Income tax, total38-146-83-1
Net income0338-12755
Total adjustments to net income--------
Net income before extra. items0338-12755
Minority interest-300-9
Equity in affiliates71-11
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items0338-12755
Inc. avail. to common incl. extra. items0338-12755
Diluted net income0338-12755
Dilution adjustment--------
Diluted weighted average shares178145142141
Diluted EPS excluding extraordinary itemsvalue per share0.002.33-0.900.39
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.252.580.110.80