The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of Nova Scotia

NYSE: BNS
Last

(U.S.) $56.22

Today's change+0.24 +0.43%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
 

Bank of Nova Scotia

NYSE: BNS
Last

(U.S.) $56.22

Today's change+0.24 +0.43%
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.

Bank of Nova Scotia up (U.S.)$0.24

Bank of Nova Scotia closed up Friday by (U.S.)$0.24 or 0.43% to (U.S.)$56.22. Over the last five days, shares have gained 2.14%, but sit 4.23% above the 52-week low. Shares have underperformed the S&P 500 by 21.05% during the last year.

Key company metrics

  • Open(U.S.) $56.27
  • Previous close(U.S.) $55.98
  • High(U.S.) $56.42
  • Low(U.S.) $55.59
  • Bid / Ask-- / --
  • YTD % change-10.12%
  • Volume676,646
  • Average volume (10-day)1,018,546
  • Average volume (1-month)846,469
  • Average volume (3-month)783,823
  • 52-week range(U.S.) $53.94 to (U.S.) $68.71
  • Beta1.07
  • Trailing P/E11.49×
  • P/E 1 year forward9.52×
  • Forward PEG1.08×
  • Indicated annual dividend$2.64
  • Dividend yield4.07%
  • Trailing EPS(U.S.) $4.89
Updated December 19 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 31, 201407/31/2014Apr 30, 201404/30/2014Jan 31, 201401/31/2014Oct 31, 201310/31/2013
Net interest income3,1503,0513,0052,874
Interest income, bank4,9884,8324,8294,741
Total interest expense0000
Net interest income after LLP2,7522,6762,6492,553
Loan loss provision398375356321
Income before tax2,9492,3552,1842,102
Non-interest income3,4232,7592,7212,606
Non-interest expense-3,226-3,080-3,186-3,057
Income after tax2,3511,8001,7091,676
Income tax, total598555475426
Net income2,3011,7421,6551,620
Total adjustments to net income-34-43-48-53
Net income before extra. items2,3011,7421,6551,620
Minority interest-50-58-54-56
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,2671,6991,6071,567
Inc. avail. to common incl. extra. items2,2671,6991,6071,567
Diluted net income2,2691,7001,6091,567
Dilution adjustment212--
Diluted weighted average shares1,2251,2221,2171,210
Diluted EPS excluding extraordinary itemsvalue per share1.851.391.321.30
Dividends per sharevalue per share0.640.640.620.62
Diluted normalized EPSvalue per share1.851.391.321.30